RUCA - MPCP Historical Data

RUCA
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000149
+0.00%
$3,122 $0.1
Jul 17, 2026 $0.000127
+0.00%
$-- $0
Jan 11, 2026 $0.000224
+0.00%
$-- $14
Aug 27, 2025 $0.000354
+0.08%
$-- $0.1
Aug 26, 2025 $0.000354
-0.02%
$7,422 $0.1
Aug 19, 2025 $0.000353
+0.02%
$-- $0
Aug 18, 2025 $0.000353
+0.20%
$7,421 $0
Aug 10, 2025 $0.000337
-0.11%
$7,076 $0
Aug 9, 2025 $0.000344
+3.35%
$7,217 $0.1
Aug 8, 2025 $0.000333
+1.67%
$6,983 $0
Aug 7, 2025 $0.000328
+1.31%
$6,883 $0
Aug 6, 2025 $0.000324
+2.39%
$6,798 $0
Aug 5, 2025 $0.000316
-1.83%
$6,638 $0
Jul 28, 2025 $0.000353
+0.01%
$7,419 $0.1
Jul 27, 2025 $0.000354
+7.18%
$7,434 $0
Jul 26, 2025 $0.000331
+1.19%
$6,946 $0
Jul 25, 2025 $0.000326
-1.08%
$6,851 $0.1
Jul 24, 2025 $0.00033
-1.08%
$6,930 $0
Jul 23, 2025 $0.000333
-0.49%
$6,994 $0.1
Jul 16, 2025 $0.000287
-0.06%
$-- $0
Jul 15, 2025 $0.000288
-1.16%
$6,040 $0
Jul 14, 2025 $0.000291
-0.42%
$6,111 $0.1
Jul 13, 2025 $0.000292
+1.61%
$6,137 $0
Jul 12, 2025 $0.000287
-2.11%
$6,030 $0
Jul 11, 2025 $0.000293
+1.33%
$6,161 $0.1
Download