RUCA - MPCP Historical Data

RUCA
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000224
+0.00%
$ -- $ 14
Aug 27, 2025 $ 0.000354
+0.08%
$ -- $ 0.1
Aug 26, 2025 $ 0.000354
-0.02%
$ 7,422 $ 0.1
Aug 19, 2025 $ 0.000353
+0.02%
$ -- $ 0
Aug 18, 2025 $ 0.000353
+0.20%
$ 7,421 $ 0
Aug 10, 2025 $ 0.000337
-0.11%
$ 7,076 $ 0
Aug 9, 2025 $ 0.000344
+3.35%
$ 7,217 $ 0.1
Aug 8, 2025 $ 0.000333
+1.67%
$ 6,983 $ 0
Aug 7, 2025 $ 0.000328
+1.31%
$ 6,883 $ 0
Aug 6, 2025 $ 0.000324
+2.39%
$ 6,798 $ 0
Aug 5, 2025 $ 0.000316
-1.83%
$ 6,638 $ 0
Jul 28, 2025 $ 0.000353
+0.01%
$ 7,419 $ 0.1
Jul 27, 2025 $ 0.000354
+7.18%
$ 7,434 $ 0
Jul 26, 2025 $ 0.000331
+1.19%
$ 6,946 $ 0
Jul 25, 2025 $ 0.000326
-1.08%
$ 6,851 $ 0.1
Jul 24, 2025 $ 0.00033
-1.08%
$ 6,930 $ 0
Jul 23, 2025 $ 0.000333
-0.49%
$ 6,994 $ 0.1
Jul 16, 2025 $ 0.000287
-0.06%
$ -- $ 0
Jul 15, 2025 $ 0.000288
-1.16%
$ 6,040 $ 0
Jul 14, 2025 $ 0.000291
-0.42%
$ 6,111 $ 0.1
Jul 13, 2025 $ 0.000292
+1.61%
$ 6,137 $ 0
Jul 12, 2025 $ 0.000287
-2.11%
$ 6,030 $ 0
Jul 11, 2025 $ 0.000293
+1.33%
$ 6,161 $ 0.1
Download