Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiba Inu Historical Data

KIBA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0₅312
-18.28%
$3.12 million $21,965
May 28, 2024 $0.0₅382
-5.47%
$3.82 million $15,095
May 27, 2024 $0.0₅404
+38.81%
$4.04 million $19,294
May 26, 2024 $0.0₅339
+2.67%
$3.39 million $14,348
May 25, 2024 $0.0₅33
-8.98%
$3.3 million $104,246
May 24, 2024 $0.0₅357
-14.89%
$3.57 million $35,624
May 23, 2024 $0.0₅418
-11.00%
$4.18 million $8,580
May 22, 2024 $0.0₅47
+9.90%
$4.7 million $6,345
May 21, 2024 $0.0₅428
+13.48%
$4.28 million $21,541
May 20, 2024 $0.0₅377
+24.27%
$3.77 million $21,491
May 19, 2024 $0.0₅303
-10.51%
$3.03 million $18,276
May 18, 2024 $0.0₅339
+8.70%
$3.39 million $47,291
May 17, 2024 $0.0₅312
+2.20%
$3.12 million $17,312
May 16, 2024 $0.0₅305
-18.06%
$3.05 million $7,437
May 15, 2024 $0.0₅373
+29.88%
$3.73 million $21,438
May 14, 2024 $0.0₅287
-7.82%
$2.87 million $11,921
May 13, 2024 $0.0₅311
+8.22%
$3.11 million $23,067
May 12, 2024 $0.0₅338
+0.76%
$3.38 million $2,488
May 11, 2024 $0.0₅335
+17.09%
$3.35 million $8,518
May 10, 2024 $0.0₅286
+1.29%
$2.86 million $19,428
May 9, 2024 $0.0₅283
-4.96%
$2.83 million $8,793
May 8, 2024 $0.0₅298
-17.00%
$2.98 million $12,658
May 7, 2024 $0.0₅359
+8.75%
$3.59 million $7,966
May 6, 2024 $0.0₅33
+7.84%
$3.3 million $10,539
May 5, 2024 $0.0₅307
-8.89%
$3.07 million $15,976
May 4, 2024 $0.0₅336
+5.42%
$3.36 million $29,502
May 3, 2024 $0.0₅328
-14.46%
$3.28 million $33,230
May 2, 2024 $0.0₅384
+25.99%
$3.84 million $10,146
May 1, 2024 $0.0₅296
-17.03%
$3.04 million $33,681
Apr 30, 2024 $0.0₅357
-3.60%
$3.57 million $40,785
Apr 29, 2024 $0.0₅371
+11.53%
$3.71 million $16,881
Apr 28, 2024 $0.0₅332
-3.76%
$3.32 million $4,947
Apr 27, 2024 $0.0₅345
+1.99%
$3.45 million $22,035
Apr 26, 2024 $0.0₅339
-8.71%
$3.39 million $25,792
Apr 25, 2024 $0.0₅371
+2.31%
$3.71 million $31,840
Apr 24, 2024 $0.0₅375
-20.76%
$3.75 million $23,914
Apr 23, 2024 $0.0₅473
+20.06%
$4.73 million $8,794
Apr 22, 2024 $0.0₅394
-9.89%
$3.94 million $22,830
Apr 21, 2024 $0.0₅403
-0.04%
$4.03 million $40,681
Apr 20, 2024 $0.0₅403
-0.10%
$4.03 million $10,324
Apr 19, 2024 $0.0₅403
-14.96%
$4.03 million $13,338
Apr 18, 2024 $0.0₅474
+23.45%
$4.74 million $13,251
Apr 17, 2024 $0.0₅384
-8.10%
$3.84 million $19,655
Apr 16, 2024 $0.0₅418
+8.96%
$4.18 million $44,193
Apr 15, 2024 $0.0₅384
+5.48%
$3.84 million $28,589
Apr 14, 2024 $0.0₅364
+6.77%
$3.64 million $30,607
Apr 13, 2024 $0.0₅322
-39.64%
$3.22 million $20,403
Apr 12, 2024 $0.0₅534
-21.10%
$5.34 million $20,788
Apr 11, 2024 $0.0₅677
-1.77%
$6.77 million $11,197
Apr 10, 2024 $0.0₅689
+31.58%
$6.89 million $88,477