Kiba Inu Historical Data

KIBA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₅41
-29.46%
$ 4.1 million $ 80,288
Mar 15, 2024 $ 0.0₅582
-2.48%
$ 5.82 million $ 64,145
Mar 14, 2024 $ 0.0₅596
-27.65%
$ 5.96 million $ 47,360
Mar 13, 2024 $ 0.0₅823
-5.45%
$ 8.23 million $ 20,845
Mar 12, 2024 $ 0.0₅87
-6.01%
$ 8.7 million $ 40,195
Mar 11, 2024 $ 0.0₅926
+47.75%
$ 9.26 million $ 87,264
Mar 10, 2024 $ 0.0₅627
-21.89%
$ 6.27 million $ 111,726
Mar 9, 2024 $ 0.0₅803
+12.69%
$ 8.03 million $ 55,968
Mar 8, 2024 $ 0.0₅712
-26.99%
$ 7.12 million $ 176,362
Mar 7, 2024 $ 0.0₅975
+23.81%
$ 9.75 million $ 54,091
Mar 6, 2024 $ 0.0₅787
+11.23%
$ 7.87 million $ 187,724
Mar 5, 2024 $ 0.0₅705
-43.60%
$ 7.05 million $ 248,700
Mar 4, 2024 $ 0.0000125
+47.25%
$ 12.5 million $ 379,224
Mar 3, 2024 $ 0.0₅799
-16.66%
$ 7.99 million $ 318,970
Mar 2, 2024 $ 0.0₅959
+111.00%
$ 9.59 million $ 470,180
Mar 1, 2024 $ 0.0₅454
+51.73%
$ 4.54 million $ 42,619
Feb 29, 2024 $ 0.0₅291
+20.88%
$ 2.91 million $ 56,009
Feb 28, 2024 $ 0.0₅241
-1.04%
$ 2.41 million $ 31,045
Feb 27, 2024 $ 0.0₅243
-1.00%
$ 2.43 million $ 32,273
Feb 26, 2024 $ 0.0₅246
+6.66%
$ 2.46 million $ 35,018
Feb 25, 2024 $ 0.0₅231
-3.62%
$ 2.31 million $ 24,023
Feb 24, 2024 $ 0.0₅239
+0.18%
$ 2.39 million $ 4,605
Feb 23, 2024 $ 0.0₅239
-10.82%
$ 2.39 million $ 11,607
Feb 22, 2024 $ 0.0₅268
+30.68%
$ 2.68 million $ 11,555
Feb 21, 2024 $ 0.0₅205
-24.18%
$ 2.05 million $ 15,487
Feb 20, 2024 $ 0.0₅27
+3.85%
$ 2.7 million $ 6,026
Feb 19, 2024 $ 0.0₅26
+10.59%
$ 2.6 million $ 4,863
Feb 18, 2024 $ 0.0₅235
-0.16%
$ 2.35 million $ 26,181
Feb 17, 2024 $ 0.0₅236
+0.38%
$ 2.36 million $ 24,509
Feb 16, 2024 $ 0.0₅235
-0.04%
$ 2.35 million $ 27,334
Feb 15, 2024 $ 0.0₅235
+3.43%
$ 2.35 million $ 33,127
Feb 14, 2024 $ 0.0₅227
+0.33%
$ 2.27 million $ 21,441
Feb 13, 2024 $ 0.0₅226
-6.85%
$ 2.26 million $ 30,364
Feb 12, 2024 $ 0.0₅245
-1.52%
$ 2.45 million $ 32,192
Feb 11, 2024 $ 0.0₅249
+2.98%
$ 2.49 million $ 29,383
Feb 10, 2024 $ 0.0₅241
+3.01%
$ 2.41 million $ 28,300
Feb 9, 2024 $ 0.0₅234
+0.64%
$ 2.34 million $ 28,690
Feb 8, 2024 $ 0.0₅233
+3.79%
$ 2.33 million $ 24,506
Feb 7, 2024 $ 0.0₅224
-5.84%
$ 2.24 million $ 28,185
Feb 6, 2024 $ 0.0₅238
+11.11%
$ 2.38 million $ 23,876
Feb 5, 2024 $ 0.0₅221
-17.02%
$ 2.21 million $ 23,333
Feb 4, 2024 $ 0.0₅266
+24.24%
$ 2.66 million $ 13,564
Feb 3, 2024 $ 0.0₅214
-1.52%
$ 2.14 million $ 27,721
Feb 2, 2024 $ 0.0₅218
-11.69%
$ 2.18 million $ 40,553
Feb 1, 2024 $ 0.0₅246
+9.38%
$ 2.46 million $ 18,135
Jan 31, 2024 $ 0.0₅225
-11.38%
$ 2.25 million $ 29,238
Jan 30, 2024 $ 0.0₅255
+6.65%
$ 2.55 million $ 27,120
Jan 29, 2024 $ 0.0₅239
+5.31%
$ 2.39 million $ 24,969
Jan 28, 2024 $ 0.0₅227
-0.30%
$ 2.27 million $ 39,824
Jan 27, 2024 $ 0.0₅228
-0.05%
$ 2.28 million $ 24,830