Kiba Inu Historical Data

KIBA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₅328
+1.91%
$ 2.62 million $ 11,315
Jul 9, 2023 $ 0.0₅322
-0.31%
$ 2.58 million $ 9,157
Jul 8, 2023 $ 0.0₅323
+1.98%
$ 2.58 million $ 9,718
Jul 7, 2023 $ 0.0₅317
-3.75%
$ 2.53 million $ 14,417
Jul 6, 2023 $ 0.0₅329
+5.45%
$ 2.63 million $ 26,121
Jul 5, 2023 $ 0.0₅319
+0.31%
$ 2.55 million $ 14,889
Jul 4, 2023 $ 0.0₅322
-6.95%
$ 2.57 million $ 12,447
Jul 3, 2023 $ 0.0₅345
-6.81%
$ 2.76 million $ 8,511
Jul 2, 2023 $ 0.0₅37
+25.12%
$ 2.96 million $ 29,686
Jul 1, 2023 $ 0.0₅296
-9.38%
$ 2.36 million $ 25,175
Jun 30, 2023 $ 0.0₅326
+22.87%
$ 2.61 million $ 19,713
Jun 29, 2023 $ 0.0₅265
+1.70%
$ 2.12 million $ 15,875
Jun 28, 2023 $ 0.0₅261
+3.06%
$ 2.09 million $ 16,798
Jun 27, 2023 $ 0.0₅253
+1.40%
$ 2.03 million $ 12,879
Jun 26, 2023 $ 0.0₅25
+13.24%
$ 2 million $ 7,888
Jun 25, 2023 $ 0.0₅221
+5.94%
$ 1.77 million $ 11,319
Jun 24, 2023 $ 0.0₅208
-2.93%
$ 1.67 million $ 9,756
Jun 23, 2023 $ 0.0₅214
-10.87%
$ 1.72 million $ 22,133
Jun 22, 2023 $ 0.0₅241
+18.17%
$ 1.93 million $ 65,205
Jun 21, 2023 $ 0.0₅204
+11.23%
$ 1.63 million $ 14,383
Jun 20, 2023 $ 0.0₅183
-0.82%
$ 1.47 million $ 8,140
Jun 19, 2023 $ 0.0₅185
-3.14%
$ 1.48 million $ 10,139
Jun 18, 2023 $ 0.0₅193
-2.25%
$ 1.55 million $ 11,686
Jun 17, 2023 $ 0.0₅197
+2.56%
$ 1.58 million $ 8,513
Jun 16, 2023 $ 0.0₅193
+8.11%
$ 1.54 million $ 8,222
Jun 15, 2023 $ 0.0₅178
-0.27%
$ 1.43 million $ 9,600
Jun 14, 2023 $ 0.0₅177
-3.19%
$ 1.42 million $ 9,854
Jun 13, 2023 $ 0.0₅183
+1.79%
$ 1.46 million $ 9,006
Jun 12, 2023 $ 0.0₅179
-5.04%
$ 1.44 million $ 9,302
Jun 11, 2023 $ 0.0₅189
+8.38%
$ 1.51 million $ 11,550
Jun 10, 2023 $ 0.0₅174
-8.16%
$ 1.4 million $ 15,818
Jun 9, 2023 $ 0.0₅19
-5.63%
$ 1.52 million $ 10,938
Jun 8, 2023 $ 0.0₅201
+12.59%
$ 1.61 million $ 14,496
Jun 7, 2023 $ 0.0₅179
-9.03%
$ 1.43 million $ 13,082
Jun 6, 2023 $ 0.0₅196
+2.84%
$ 1.58 million $ 15,241
Jun 5, 2023 $ 0.0₅191
-7.32%
$ 1.53 million $ 36,455
Jun 4, 2023 $ 0.0₅206
+5.71%
$ 1.65 million $ 12,478
Jun 3, 2023 $ 0.0₅195
+2.82%
$ 1.57 million $ 15,029
Jun 2, 2023 $ 0.0₅19
-2.30%
$ 1.52 million $ 11,740
Jun 1, 2023 $ 0.0₅194
-4.50%
$ 1.56 million $ 14,765
May 31, 2023 $ 0.0₅203
-0.09%
$ 1.63 million $ 15,226
May 30, 2023 $ 0.0₅208
-5.77%
$ 1.67 million $ 15,200
May 29, 2023 $ 0.0₅221
+1.07%
$ 1.77 million $ 12,180
May 28, 2023 $ 0.0₅218
+0.24%
$ 1.75 million $ 7,409
May 27, 2023 $ 0.0₅218
-7.28%
$ 1.75 million $ 11,796
May 26, 2023 $ 0.0₅235
+2.33%
$ 1.89 million $ 12,504
May 25, 2023 $ 0.0₅23
+10.10%
$ 1.85 million $ 16,465
May 24, 2023 $ 0.0₅211
-7.66%
$ 1.7 million $ 15,806
May 23, 2023 $ 0.0₅229
+4.32%
$ 1.84 million $ 8,575
May 22, 2023 $ 0.0₅219
+6.51%
$ 1.77 million $ 12,465