Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiba Inu Historical Data

KIBA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0₅3
-4.74%
$3 million $46,528
Aug 2, 2023 $0.0₅314
+21.56%
$3.14 million $67,661
Aug 1, 2023 $0.0₅258
+4.67%
$2.58 million $29,464
Jul 31, 2023 $0.0₅247
-6.54%
$2.47 million $19,999
Jul 30, 2023 $0.0₅264
-6.65%
$2.64 million $5,342
Jul 29, 2023 $0.0₅283
+7.04%
$2.83 million $2,789
Jul 28, 2023 $0.0₅264
+6.48%
$2.64 million $2,383
Jul 27, 2023 $0.0₅248
-0.28%
$2.48 million $20,280
Jul 26, 2023 $0.0₅249
-11.16%
$1.99 million $12,759
Jul 25, 2023 $0.0₅283
+12.42%
$2.25 million $13,448
Jul 24, 2023 $0.0₅253
-9.65%
$2.02 million $9,312
Jul 23, 2023 $0.0₅278
-7.06%
$2.22 million $11,253
Jul 22, 2023 $0.0₅3
+0.80%
$2.39 million $20,872
Jul 21, 2023 $0.0₅297
-6.55%
$2.37 million $23,171
Jul 20, 2023 $0.0₅319
+9.42%
$2.54 million $6,691
Jul 19, 2023 $0.0₅292
-4.92%
$2.32 million $20,233
Jul 18, 2023 $0.0₅307
-6.36%
$2.44 million $18,695
Jul 17, 2023 $0.0₅328
-1.05%
$2.61 million $12,226
Jul 16, 2023 $0.0₅331
-1.09%
$2.65 million $11,404
Jul 15, 2023 $0.0₅335
+0.64%
$2.68 million $18,207
Jul 14, 2023 $0.0₅333
-0.66%
$2.66 million $15,079
Jul 13, 2023 $0.0₅335
-5.28%
$2.68 million $28,995
Jul 12, 2023 $0.0₅354
+8.83%
$2.83 million $22,484
Jul 11, 2023 $0.0₅324
-0.95%
$2.59 million $7,655
Jul 10, 2023 $0.0₅328
+1.91%
$2.62 million $11,315
Jul 9, 2023 $0.0₅322
-0.31%
$2.58 million $9,157
Jul 8, 2023 $0.0₅323
+1.98%
$2.58 million $9,718
Jul 7, 2023 $0.0₅317
-3.75%
$2.53 million $14,417
Jul 6, 2023 $0.0₅329
+5.45%
$2.63 million $26,121
Jul 5, 2023 $0.0₅319
+0.31%
$2.55 million $14,889
Jul 4, 2023 $0.0₅322
-6.95%
$2.57 million $12,447
Jul 3, 2023 $0.0₅345
-6.81%
$2.76 million $8,511
Jul 2, 2023 $0.0₅37
+25.12%
$2.96 million $29,686
Jul 1, 2023 $0.0₅296
-9.38%
$2.36 million $25,175
Jun 30, 2023 $0.0₅326
+22.87%
$2.61 million $19,713
Jun 29, 2023 $0.0₅265
+1.70%
$2.12 million $15,875
Jun 28, 2023 $0.0₅261
+3.06%
$2.09 million $16,798
Jun 27, 2023 $0.0₅253
+1.40%
$2.03 million $12,879
Jun 26, 2023 $0.0₅25
+13.24%
$2 million $7,888
Jun 25, 2023 $0.0₅221
+5.94%
$1.77 million $11,319
Jun 24, 2023 $0.0₅208
-2.93%
$1.67 million $9,756
Jun 23, 2023 $0.0₅214
-10.87%
$1.72 million $22,133
Jun 22, 2023 $0.0₅241
+18.17%
$1.93 million $65,205
Jun 21, 2023 $0.0₅204
+11.23%
$1.63 million $14,383
Jun 20, 2023 $0.0₅183
-0.82%
$1.47 million $8,140
Jun 19, 2023 $0.0₅185
-3.14%
$1.48 million $10,139
Jun 18, 2023 $0.0₅193
-2.25%
$1.55 million $11,686
Jun 17, 2023 $0.0₅197
+2.56%
$1.58 million $8,513
Jun 16, 2023 $0.0₅193
+8.11%
$1.54 million $8,222
Jun 15, 2023 $0.0₅178
-0.27%
$1.43 million $9,600