Kiba Inu Historical Data

KIBA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₅226
+1.27%
$ 2.26 million $ 20,557
Aug 28, 2023 $ 0.0₅223
+0.13%
$ 2.23 million $ 17,816
Aug 27, 2023 $ 0.0₅223
-3.90%
$ 2.23 million $ 16,207
Aug 26, 2023 $ 0.0₅232
-6.03%
$ 2.32 million $ 13,291
Aug 25, 2023 $ 0.0₅247
+8.32%
$ 2.47 million $ 15,656
Aug 24, 2023 $ 0.0₅228
+1.87%
$ 2.28 million $ 13,935
Aug 23, 2023 $ 0.0₅224
-1.82%
$ 2.24 million $ 28,828
Aug 22, 2023 $ 0.0₅228
-0.63%
$ 2.28 million $ 16,388
Aug 21, 2023 $ 0.0₅229
-5.43%
$ 2.29 million $ 19,434
Aug 20, 2023 $ 0.0₅243
+8.27%
$ 2.43 million $ 17,827
Aug 19, 2023 $ 0.0₅224
+1.35%
$ 2.24 million $ 17,057
Aug 18, 2023 $ 0.0₅221
-5.67%
$ 2.21 million $ 13,870
Aug 17, 2023 $ 0.0₅234
-7.25%
$ 2.34 million $ 18,922
Aug 16, 2023 $ 0.0₅253
-1.92%
$ 2.53 million $ 15,202
Aug 15, 2023 $ 0.0₅258
-3.47%
$ 2.58 million $ 17,141
Aug 14, 2023 $ 0.0₅267
+2.78%
$ 2.67 million $ 2,464
Aug 13, 2023 $ 0.0₅26
-3.32%
$ 2.6 million $ 16,979
Aug 12, 2023 $ 0.0₅269
-0.54%
$ 2.69 million $ 13,760
Aug 11, 2023 $ 0.0₅27
-0.69%
$ 2.7 million $ 13,302
Aug 10, 2023 $ 0.0₅273
+2.44%
$ 2.73 million $ 10,873
Aug 9, 2023 $ 0.0₅267
-1.00%
$ 2.67 million $ 12,614
Aug 8, 2023 $ 0.0₅269
+7.25%
$ 2.69 million $ 19,734
Aug 7, 2023 $ 0.0₅251
-1.43%
$ 2.51 million $ 16,243
Aug 6, 2023 $ 0.0₅255
-0.13%
$ 2.55 million $ 18,470
Aug 5, 2023 $ 0.0₅255
-5.91%
$ 2.55 million $ 19,276
Aug 4, 2023 $ 0.0₅271
-9.79%
$ 2.71 million $ 5,799
Aug 3, 2023 $ 0.0₅3
-4.74%
$ 3 million $ 46,528
Aug 2, 2023 $ 0.0₅314
+21.56%
$ 3.14 million $ 67,661
Aug 1, 2023 $ 0.0₅258
+4.67%
$ 2.58 million $ 29,464
Jul 31, 2023 $ 0.0₅247
-6.54%
$ 2.47 million $ 19,999
Jul 30, 2023 $ 0.0₅264
-6.65%
$ 2.64 million $ 5,342
Jul 29, 2023 $ 0.0₅283
+7.04%
$ 2.83 million $ 2,789
Jul 28, 2023 $ 0.0₅264
+6.48%
$ 2.64 million $ 2,383
Jul 27, 2023 $ 0.0₅248
-0.28%
$ 2.48 million $ 20,280
Jul 26, 2023 $ 0.0₅249
-11.16%
$ 1.99 million $ 12,759
Jul 25, 2023 $ 0.0₅283
+12.42%
$ 2.25 million $ 13,448
Jul 24, 2023 $ 0.0₅253
-9.65%
$ 2.02 million $ 9,312
Jul 23, 2023 $ 0.0₅278
-7.06%
$ 2.22 million $ 11,253
Jul 22, 2023 $ 0.0₅3
+0.80%
$ 2.39 million $ 20,872
Jul 21, 2023 $ 0.0₅297
-6.55%
$ 2.37 million $ 23,171
Jul 20, 2023 $ 0.0₅319
+9.42%
$ 2.54 million $ 6,691
Jul 19, 2023 $ 0.0₅292
-4.92%
$ 2.32 million $ 20,233
Jul 18, 2023 $ 0.0₅307
-6.36%
$ 2.44 million $ 18,695
Jul 17, 2023 $ 0.0₅328
-1.05%
$ 2.61 million $ 12,226
Jul 16, 2023 $ 0.0₅331
-1.09%
$ 2.65 million $ 11,404
Jul 15, 2023 $ 0.0₅335
+0.64%
$ 2.68 million $ 18,207
Jul 14, 2023 $ 0.0₅333
-0.66%
$ 2.66 million $ 15,079
Jul 13, 2023 $ 0.0₅335
-5.28%
$ 2.68 million $ 28,995
Jul 12, 2023 $ 0.0₅354
+8.83%
$ 2.83 million $ 22,484
Jul 11, 2023 $ 0.0₅324
-0.95%
$ 2.59 million $ 7,655