Kiba Inu Historical Data

KIBA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₆142
+0.00%
$ 142,100 $ 711
Jan 14, 9 PM $ 0.0₆142
+0.00%
$ 142,100 $ 711
Jan 14, 8 PM $ 0.0₆142
+1.50%
$ 142,100 $ 702
Jan 14, 7 PM $ 0.0₆14
+0.00%
$ 140,000 $ 699
Jan 14, 6 PM $ 0.0₆14
-1.48%
$ 140,000 $ 815
Jan 14, 5 PM $ 0.0₆142
+0.00%
$ 142,100 $ 846
Jan 14, 4 PM $ 0.0₆142
-11.13%
$ 142,100 $ 787
Jan 14, 3 PM $ 0.0₆16
+0.00%
$ 159,900 $ 883
Jan 14, 2 PM $ 0.0₆16
-5.38%
$ 159,900 $ 904
Jan 14, 1 PM $ 0.0₆169
+0.00%
$ 169,000 $ 929
Jan 14, 7 AM $ 0.0₆21
+0.00%
$ 210,000 $ 1,007
Jan 14, 2 AM $ 0.0₆204
+0.00%
$ 204,000 $ 879
Jan 14, 1 AM $ 0.0₆204
+0.00%
$ 204,000 $ 879
Jan 14, 12 AM $ 0.0₆204
+0.00%
$ 204,000 $ 836
Jan 13, 11 PM $ 0.0₆204
-3.32%
$ 204,000 $ 832
Jan 13, 10 PM $ 0.0₆211
+0.00%
$ 211,000 $ 830
Jan 13, 9 PM $ 0.0₆211
+0.00%
$ 211,000 $ 833
Jan 13, 7 PM $ 0.0₆21
+0.00%
$ 209,800 $ 965
Jan 13, 6 PM $ 0.0₆205
-2.89%
$ 204,900 $ 952
Jan 13, 12 PM $ 0.0₆173
-2.97%
$ 173,400 $ 939
Jan 13, 6 AM $ 0.0₆25
-0.56%
$ 250,000 $ 949
Jan 13, 5 AM $ 0.0₆251
+0.00%
$ 251,400 $ 1,019
Jan 13, 4 AM $ 0.0₆251
+0.00%
$ 251,400 $ 1,019
Jan 12, 10 PM $ 0.0₆28
+0.00%
$ 280,200 $ 1,136
Jan 12, 9 PM $ 0.0₆28
-0.88%
$ 280,200 $ 1,333
Jan 12, 5 PM $ 0.0₆281
-5.82%
$ 281,400 $ 4,557
Jan 12, 4 PM $ 0.0₆299
+8.26%
$ 298,800 $ 5,587
Jan 12, 2 PM $ 0.0₆277
+0.00%
$ 277,300 $ 6,011
Jan 12, 1 PM $ 0.0₆277
-1.00%
$ 277,300 $ 6,011
Jan 12, 12 PM $ 0.0₆28
-0.78%
$ 280,100 $ 6,042
Jan 12, 11 AM $ 0.0₆282
+0.00%
$ 282,300 $ 6,047
Jan 12, 10 AM $ 0.0₆282
-3.98%
$ 282,300 $ 6,137
Jan 12, 9 AM $ 0.0₆294
+0.00%
$ 294,000 $ 6,090
Jan 12, 3 AM $ 0.0₆23
-4.08%
$ 230,200 $ 6,102
Jan 12, 2 AM $ 0.0₆24
-0.41%
$ 240,000 $ 6,098
Jan 11, 8 PM $ 0.0₆2
-4.76%
$ 200,000 $ 6,823
Jan 11, 7 PM $ 0.0₆21
+5.00%
$ 210,000 $ 11,984
Jan 11, 1 PM $ 0.0₆167
+0.00%
$ 166,600 $ 26,900
Jan 11, 12 PM $ 0.0₆167
+0.00%
$ 166,600 $ 26,887
Jan 11, 6 AM $ 0.0₆196
+0.00%
$ 196,200 $ 26,548
Jan 11, 5 AM $ 0.0₆196
+0.00%
$ 196,200 $ 26,548
Jan 11, 4 AM $ 0.0₆196
-0.61%
$ 196,200 $ 26,548
Jan 11, 3 AM $ 0.0₆2
+0.00%
$ 200,000 $ 26,500
Jan 11, 2 AM $ 0.0₆2
+7.35%
$ 200,000 $ 26,560
Jan 11, 1 AM $ 0.0₆186
+0.43%
$ 186,300 $ 27,487
Jan 11, 12 AM $ 0.0₆185
+0.00%
$ 185,500 $ 27,476
Jan 10, 11 PM $ 0.0₆185
+0.00%
$ 185,500 $ 27,478
Jan 10, 10 PM $ 0.0₆179
+11.57%
$ 179,400 $ 27,086
Jan 10, 7 PM $ 0.0₆155
+0.00%
$ 155,000 $ 2,194
Jan 10, 6 PM $ 0.0₆155
+0.00%
$ 155,000 $ 2,063