Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiba Inu Historical Data

KIBA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0₅407
+2.09%
$3.49 million $31,334
Nov 25, 2022 $0.0₅4
+4.66%
$3.43 million $34,419
Nov 24, 2022 $0.0₅381
+3.56%
$3.27 million $20,491
Nov 23, 2022 $0.0₅368
-1.75%
$3.16 million $49,663
Nov 22, 2022 $0.0₅375
+1.35%
$3.22 million $60,822
Nov 21, 2022 $0.0₅369
+1.35%
$3.17 million $63,338
Nov 20, 2022 $0.0₅363
-11.64%
$3.12 million $97,865
Nov 19, 2022 $0.0₅41
-5.86%
$3.53 million $29,213
Nov 18, 2022 $0.0₅437
-1.83%
$7.5 million $29,578
Nov 17, 2022 $0.0₅445
-8.90%
$7.64 million $40,300
Nov 16, 2022 $0.0₅483
+8.00%
$12.77 million $78,218
Nov 15, 2022 $0.0₅447
+8.49%
$11.82 million $41,272
Nov 14, 2022 $0.0₅412
+2.22%
$10.9 million $54,420
Nov 13, 2022 $0.0₅403
-9.56%
$10.66 million $42,446
Nov 12, 2022 $0.0₅446
-8.24%
$11.79 million $72,601
Nov 11, 2022 $0.0₅486
-6.01%
$12.85 million $77,994
Nov 10, 2022 $0.0₅517
+24.17%
$13.67 million $100,428
Nov 9, 2022 $0.0₅417
-30.05%
$11.02 million $126,945
Nov 8, 2022 $0.0₅596
-18.57%
$15.76 million $161,691
Nov 7, 2022 $0.0₅732
+3.46%
$19.36 million $85,549
Nov 6, 2022 $0.0₅708
-10.20%
$18.72 million $95,369
Nov 5, 2022 $0.0₅793
+6.01%
$20.98 million $131,705
Nov 4, 2022 $0.0₅748
+14.17%
$19.79 million $66,264
Nov 3, 2022 $0.0₅643
-0.78%
$17.02 million $78,080
Nov 2, 2022 $0.0₅648
+2.86%
$17.15 million $79,640
Nov 1, 2022 $0.0₅63
-8.08%
$5.47 million $139,738
Oct 31, 2022 $0.0₅685
-2.92%
$5.96 million $96,518
Oct 30, 2022 $0.0₅706
-8.17%
$6.13 million $129,374
Oct 29, 2022 $0.0₅768
+9.87%
$6.68 million $228,022
Oct 28, 2022 $0.0₅7
+10.41%
$6.09 million $237,263
Oct 27, 2022 $0.0₅606
-1.45%
$5.27 million $122,950
Oct 26, 2022 $0.0₅615
+29.75%
$5.35 million $390,464
Oct 25, 2022 $0.0₅476
+21.07%
$4.14 million $240,007
Oct 24, 2022 $0.0₅384
+5.74%
$3.35 million $49,400
Oct 23, 2022 $0.0₅358
+11.56%
$3.12 million $91,544
Oct 22, 2022 $0.0₅321
+3.12%
$3.21 million $38,743
Oct 21, 2022 $0.0₅311
-3.41%
$2.72 million $63,270
Oct 20, 2022 $0.0₅322
+6.14%
$3.22 million $71,775
Oct 19, 2022 $0.0₅304
-6.11%
$2.65 million $61,040
Oct 18, 2022 $0.0₅324
-10.64%
$2.83 million $45,626
Oct 17, 2022 $0.0₅364
-4.76%
$3.18 million $115,452
Oct 16, 2022 $0.0₅382
-1.27%
$3.34 million $81,272
Oct 15, 2022 $0.0₅387
+0.09%
$3.38 million $79,330
Oct 14, 2022 $0.0₅386
+3.73%
$3.86 million $91,789
Oct 13, 2022 $0.0₅373
+6.03%
$3.73 million $107,747
Oct 12, 2022 $0.0₅352
+8.51%
$3.52 million $93,470
Oct 11, 2022 $0.0₅325
-3.67%
$2.84 million $100,195
Oct 10, 2022 $0.0₅337
+1.03%
$2.96 million $21,963
Oct 9, 2022 $0.0₅334
+0.35%
$3.34 million $55,241
Oct 8, 2022 $0.0₅333
+0.75%
$2.92 million $17,258