Kiba Inu Historical Data

KIBA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0₅648
+2.86%
$ 17.15 million $ 79,640
Nov 1, 2022 $ 0.0₅63
-8.08%
$ 5.47 million $ 139,738
Oct 31, 2022 $ 0.0₅685
-2.92%
$ 5.96 million $ 96,518
Oct 30, 2022 $ 0.0₅706
-8.17%
$ 6.13 million $ 129,374
Oct 29, 2022 $ 0.0₅768
+9.87%
$ 6.68 million $ 228,022
Oct 28, 2022 $ 0.0₅7
+10.41%
$ 6.09 million $ 237,263
Oct 27, 2022 $ 0.0₅606
-1.45%
$ 5.27 million $ 122,950
Oct 26, 2022 $ 0.0₅615
+29.75%
$ 5.35 million $ 390,464
Oct 25, 2022 $ 0.0₅476
+21.07%
$ 4.14 million $ 240,007
Oct 24, 2022 $ 0.0₅384
+5.74%
$ 3.35 million $ 49,400
Oct 23, 2022 $ 0.0₅358
+11.56%
$ 3.12 million $ 91,544
Oct 22, 2022 $ 0.0₅321
+3.12%
$ 3.21 million $ 38,743
Oct 21, 2022 $ 0.0₅311
-3.41%
$ 2.72 million $ 63,270
Oct 20, 2022 $ 0.0₅322
+6.14%
$ 3.22 million $ 71,775
Oct 19, 2022 $ 0.0₅304
-6.11%
$ 2.65 million $ 61,040
Oct 18, 2022 $ 0.0₅324
-10.64%
$ 2.83 million $ 45,626
Oct 17, 2022 $ 0.0₅364
-4.76%
$ 3.18 million $ 115,452
Oct 16, 2022 $ 0.0₅382
-1.27%
$ 3.34 million $ 81,272
Oct 15, 2022 $ 0.0₅387
+0.09%
$ 3.38 million $ 79,330
Oct 14, 2022 $ 0.0₅386
+3.73%
$ 3.86 million $ 91,789
Oct 13, 2022 $ 0.0₅373
+6.03%
$ 3.73 million $ 107,747
Oct 12, 2022 $ 0.0₅352
+8.51%
$ 3.52 million $ 93,470
Oct 11, 2022 $ 0.0₅325
-3.67%
$ 2.84 million $ 100,195
Oct 10, 2022 $ 0.0₅337
+1.03%
$ 2.96 million $ 21,963
Oct 9, 2022 $ 0.0₅334
+0.35%
$ 3.34 million $ 55,241
Oct 8, 2022 $ 0.0₅333
+0.75%
$ 2.92 million $ 17,258
Oct 7, 2022 $ 0.0₅33
-5.64%
$ 2.9 million $ 34,103
Oct 6, 2022 $ 0.0₅35
+2.92%
$ 3.07 million $ 26,985
Oct 5, 2022 $ 0.0₅34
-7.40%
$ 2.98 million $ 34,669
Oct 4, 2022 $ 0.0₅367
+8.17%
$ 3.22 million $ 44,345
Oct 3, 2022 $ 0.0₅34
+1.86%
$ 3.4 million $ 42,006
Oct 2, 2022 $ 0.0₅334
-4.14%
$ 2.93 million $ 41,406
Oct 1, 2022 $ 0.0₅345
-4.22%
$ 3.45 million $ 27,677
Sep 30, 2022 $ 0.0₅36
+0.93%
$ 3.6 million $ 39,747
Sep 29, 2022 $ 0.0₅353
+0.35%
$ 3.1 million $ 95,512
Sep 28, 2022 $ 0.0₅352
+4.51%
$ 3.09 million $ 57,845
Sep 27, 2022 $ 0.0₅337
+3.31%
$ 2.96 million $ 79,698
Sep 26, 2022 $ 0.0₅326
-5.96%
$ 3.26 million $ 66,374
Sep 25, 2022 $ 0.0₅346
-6.42%
$ 3.46 million $ 56,363
Sep 24, 2022 $ 0.0₅368
+8.76%
$ 3.24 million $ 58,122
Sep 23, 2022 $ 0.0₅338
-6.72%
$ 2.98 million $ 47,454
Sep 22, 2022 $ 0.0₅352
+12.19%
$ 3.11 million $ 56,297
Sep 21, 2022 $ 0.0₅314
-14.30%
$ -- $ 135,336
Sep 20, 2022 $ 0.0₅355
-13.77%
$ 3.14 million $ 81,843
Sep 19, 2022 $ 0.0₅411
+13.33%
$ 3.63 million $ 75,371
Sep 18, 2022 $ 0.0₅362
-11.94%
$ 3.2 million $ 63,025
Sep 17, 2022 $ 0.0₅409
-2.31%
$ 3.62 million $ 49,795
Sep 16, 2022 $ 0.0₅419
-1.27%
$ 3.71 million $ 88,599
Sep 15, 2022 $ 0.0₅425
-9.79%
$ 3.76 million $ 80,386
Sep 14, 2022 $ 0.0₅469
+0.03%
$ 4.16 million $ 71,493