Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiba Inu Historical Data

KIBA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0₅33
-5.64%
$2.9 million $34,103
Oct 6, 2022 $0.0₅35
+2.92%
$3.07 million $26,985
Oct 5, 2022 $0.0₅34
-7.40%
$2.98 million $34,669
Oct 4, 2022 $0.0₅367
+8.17%
$3.22 million $44,345
Oct 3, 2022 $0.0₅34
+1.86%
$3.4 million $42,006
Oct 2, 2022 $0.0₅334
-4.14%
$2.93 million $41,406
Oct 1, 2022 $0.0₅345
-4.22%
$3.45 million $27,677
Sep 30, 2022 $0.0₅36
+0.93%
$3.6 million $39,747
Sep 29, 2022 $0.0₅353
+0.35%
$3.1 million $95,512
Sep 28, 2022 $0.0₅352
+4.51%
$3.09 million $57,845
Sep 27, 2022 $0.0₅337
+3.31%
$2.96 million $79,698
Sep 26, 2022 $0.0₅326
-5.96%
$3.26 million $66,374
Sep 25, 2022 $0.0₅346
-6.42%
$3.46 million $56,363
Sep 24, 2022 $0.0₅368
+8.76%
$3.24 million $58,122
Sep 23, 2022 $0.0₅338
-6.72%
$2.98 million $47,454
Sep 22, 2022 $0.0₅352
+12.19%
$3.11 million $56,297
Sep 21, 2022 $0.0₅314
-14.30%
$-- $135,336
Sep 20, 2022 $0.0₅355
-13.77%
$3.14 million $81,843
Sep 19, 2022 $0.0₅411
+13.33%
$3.63 million $75,371
Sep 18, 2022 $0.0₅362
-11.94%
$3.2 million $63,025
Sep 17, 2022 $0.0₅409
-2.31%
$3.62 million $49,795
Sep 16, 2022 $0.0₅419
-1.27%
$3.71 million $88,599
Sep 15, 2022 $0.0₅425
-9.79%
$3.76 million $80,386
Sep 14, 2022 $0.0₅469
+0.03%
$4.16 million $71,493
Sep 13, 2022 $0.0₅469
-7.08%
$4.16 million $62,221
Sep 12, 2022 $0.0₅505
-8.88%
$4.48 million $67,523
Sep 11, 2022 $0.0₅531
-7.84%
$4.72 million $50,349
Sep 10, 2022 $0.0₅562
+0.47%
$5 million $48,411
Sep 9, 2022 $0.0₅549
-2.02%
$4.88 million $92,834
Sep 8, 2022 $0.0₅546
-0.99%
$4.85 million $34,476
Sep 7, 2022 $0.0₅551
+6.84%
$4.9 million $81,901
Sep 6, 2022 $0.0₅516
-5.68%
$4.59 million $213,742
Sep 5, 2022 $0.0₅546
+2.84%
$4.87 million $220,903
Sep 4, 2022 $0.0₅531
-0.70%
$4.73 million $156,364
Sep 3, 2022 $0.0₅536
-0.54%
$4.78 million $175,590
Sep 2, 2022 $0.0₅534
-3.36%
$4.77 million $154,673
Sep 1, 2022 $0.0₅553
-6.24%
$4.94 million $283,869
Aug 31, 2022 $0.0₅59
-9.23%
$5.27 million $204,234
Aug 30, 2022 $0.0₅65
-1.57%
$5.81 million $146,521
Aug 29, 2022 $0.0₅661
+3.90%
$5.9 million $161,585
Aug 28, 2022 $0.0₅637
-0.30%
$5.69 million $127,620
Aug 27, 2022 $0.0₅638
-4.41%
$5.71 million $148,782
Aug 26, 2022 $0.0₅665
-10.68%
$5.95 million $177,695
Aug 25, 2022 $0.0₅745
-8.55%
$6.67 million $215,245
Aug 24, 2022 $0.0₅815
+0.49%
$7.3 million $176,597
Aug 23, 2022 $0.0₅813
+2.01%
$7.28 million $127,042
Aug 22, 2022 $0.0₅797
-8.62%
$7.14 million $97,492
Aug 21, 2022 $0.0₅871
+3.06%
$7.81 million $126,285
Aug 20, 2022 $0.0₅845
+4.39%
$7.52 million $215,601
Aug 19, 2022 $0.0₅809
-8.69%
$-- $290,797
Download