Kiba Inu Historical Data

KIBA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0₅469
-7.08%
$ 4.16 million $ 62,221
Sep 12, 2022 $ 0.0₅505
-8.88%
$ 4.48 million $ 67,523
Sep 11, 2022 $ 0.0₅531
-7.84%
$ 4.72 million $ 50,349
Sep 10, 2022 $ 0.0₅562
+0.47%
$ 5 million $ 48,411
Sep 9, 2022 $ 0.0₅549
-2.02%
$ 4.88 million $ 92,834
Sep 8, 2022 $ 0.0₅546
-0.99%
$ 4.85 million $ 34,476
Sep 7, 2022 $ 0.0₅551
+6.84%
$ 4.9 million $ 81,901
Sep 6, 2022 $ 0.0₅516
-5.68%
$ 4.59 million $ 213,742
Sep 5, 2022 $ 0.0₅546
+2.84%
$ 4.87 million $ 220,903
Sep 4, 2022 $ 0.0₅531
-0.70%
$ 4.73 million $ 156,364
Sep 3, 2022 $ 0.0₅536
-0.54%
$ 4.78 million $ 175,590
Sep 2, 2022 $ 0.0₅534
-3.36%
$ 4.77 million $ 154,673
Sep 1, 2022 $ 0.0₅553
-6.24%
$ 4.94 million $ 283,869
Aug 31, 2022 $ 0.0₅59
-9.23%
$ 5.27 million $ 204,234
Aug 30, 2022 $ 0.0₅65
-1.57%
$ 5.81 million $ 146,521
Aug 29, 2022 $ 0.0₅661
+3.90%
$ 5.9 million $ 161,585
Aug 28, 2022 $ 0.0₅637
-0.30%
$ 5.69 million $ 127,620
Aug 27, 2022 $ 0.0₅638
-4.41%
$ 5.71 million $ 148,782
Aug 26, 2022 $ 0.0₅665
-10.68%
$ 5.95 million $ 177,695
Aug 25, 2022 $ 0.0₅745
-8.55%
$ 6.67 million $ 215,245
Aug 24, 2022 $ 0.0₅815
+0.49%
$ 7.3 million $ 176,597
Aug 23, 2022 $ 0.0₅813
+2.01%
$ 7.28 million $ 127,042
Aug 22, 2022 $ 0.0₅797
-8.62%
$ 7.14 million $ 97,492
Aug 21, 2022 $ 0.0₅871
+3.06%
$ 7.81 million $ 126,285
Aug 20, 2022 $ 0.0₅845
+4.39%
$ 7.52 million $ 215,601
Aug 19, 2022 $ 0.0₅809
-8.69%
$ -- $ 290,797
Download