Coinranking
Kiba Inu Historical Data
KIBA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2025 | $0.0₆683 | +24.33% | ||
| Jul 2, 2025 | $0.0₆469 | +7.96% | ||
| Jul 1, 2025 | $0.0₆434 | -18.60% | ||
| Jun 30, 2025 | $0.0₆533 | -2.70% | ||
| Jun 29, 2025 | $0.0₆548 | +27.98% | ||
| Jun 28, 2025 | $0.0₆461 | -2.95% | ||
| Jun 27, 2025 | $0.0₆474 | -3.64% | ||
| Jun 26, 2025 | $0.0₆492 | -6.30% | ||
| Jun 25, 2025 | $0.0₆525 | -0.59% | ||
| Jun 24, 2025 | $0.0₆528 | +1.54% | ||
| Jun 23, 2025 | $0.0₆52 | -2.60% | ||
| Jun 22, 2025 | $0.0₆534 | +0.47% | ||
| Jun 21, 2025 | $0.0₆532 | -5.94% | ||
| Jun 20, 2025 | $0.0₆566 | -3.97% | ||
| Jun 19, 2025 | $0.0₆589 | -1.74% | ||
| Jun 18, 2025 | $0.0₆599 | -4.60% | ||
| Jun 17, 2025 | $0.0₆628 | -4.12% | ||
| Jun 16, 2025 | $0.0₆653 | -7.39% | ||
| Jun 15, 2025 | $0.0₆705 | -1.34% | ||
| Jun 14, 2025 | $0.0₆715 | -2.08% | ||
| Jun 13, 2025 | $0.0₆73 | +0.39% | ||
| Jun 12, 2025 | $0.0₆727 | -4.58% | ||
| Jun 11, 2025 | $0.0₆762 | -4.10% | ||
| Jun 10, 2025 | $0.0₆795 | -3.52% | ||
| Jun 9, 2025 | $0.0₆824 | -3.10% | ||
| Jun 8, 2025 | $0.0₆85 | +9.04% | ||
| Jun 7, 2025 | $0.0₆78 | +3.89% | ||
| Jun 6, 2025 | $0.0₆751 | -1.52% | ||
| Jun 5, 2025 | $0.0₆762 | +3.26% | ||
| Jun 4, 2025 | $0.0₆738 | -5.87% | ||
| Jun 3, 2025 | $0.0₆784 | -2.54% | ||
| Jun 2, 2025 | $0.0₆804 | +1.91% | ||
| Jun 1, 2025 | $0.0₆789 | -10.21% | ||
| May 31, 2025 | $0.0₆879 | -6.62% | ||
| May 30, 2025 | $0.0₆942 | -1.24% | ||
| May 29, 2025 | $0.0₆952 | +11.25% | ||
| May 28, 2025 | $0.0₆856 | +4.01% | ||
| May 27, 2025 | $0.0₆823 | +2.98% | ||
| May 26, 2025 | $0.0₆814 | -0.83% | ||
| May 25, 2025 | $0.0₆821 | -4.02% | ||
| May 24, 2025 | $0.0₆855 | -4.10% | ||
| May 23, 2025 | $0.0₆892 | +0.52% | ||
| May 22, 2025 | $0.0₆741 | +3.34% | ||
| May 21, 2025 | $0.0₆717 | +4.33% | ||
| May 20, 2025 | $0.0₆688 | +3.86% | ||
| May 19, 2025 | $0.0₆662 | -4.65% | ||
| May 18, 2025 | $0.0₆695 | -0.44% | ||
| May 17, 2025 | $0.0₆698 | -7.66% | ||
| May 16, 2025 | $0.0₆756 | +3.18% | ||
| May 15, 2025 | $0.0₆733 | -1.98% | ||