Coinranking
Kiba Inu Historical Data
KIBA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2025 | $0.0₆748 | +0.21% | ||
| May 13, 2025 | $0.0₆746 | +4.74% | ||
| May 12, 2025 | $0.0₆712 | +5.22% | ||
| May 11, 2025 | $0.0₆677 | -0.65% | ||
| May 10, 2025 | $0.0₆681 | +0.28% | ||
| May 9, 2025 | $0.0₆679 | +2.94% | ||
| May 8, 2025 | $0.0₆66 | +10.36% | ||
| May 7, 2025 | $0.0₆598 | -1.88% | ||
| May 6, 2025 | $0.0₆609 | -10.78% | ||
| May 5, 2025 | $0.0₆683 | +0.12% | ||
| May 4, 2025 | $0.0₆682 | -4.31% | ||
| May 3, 2025 | $0.0₆665 | +4.51% | ||
| May 2, 2025 | $0.0₆636 | +0.60% | ||
| May 1, 2025 | $0.0₆632 | +2.95% | ||
| Apr 30, 2025 | $0.0₆614 | +1.27% | ||
| Apr 29, 2025 | $0.0₆566 | +0.05% | ||
| Apr 28, 2025 | $0.0₆566 | -0.49% | ||
| Apr 27, 2025 | $0.0₆569 | -5.01% | ||
| Apr 26, 2025 | $0.0₆588 | -1.29% | ||
| Apr 25, 2025 | $0.0₆595 | -3.05% | ||
| Apr 24, 2025 | $0.0₆614 | -7.53% | ||
| Apr 23, 2025 | $0.0₆664 | +14.09% | ||
| Apr 22, 2025 | $0.0₆582 | -18.03% | ||
| Apr 21, 2025 | $0.0₆71 | +4.57% | ||
| Apr 20, 2025 | $0.0₆682 | -7.34% | ||
| Apr 19, 2025 | $0.0₆736 | +21.65% | ||
| Apr 18, 2025 | $0.0₆605 | -4.12% | ||
| Apr 17, 2025 | $0.0₆63 | +1.94% | ||
| Apr 16, 2025 | $0.0₆618 | -2.22% | ||
| Apr 15, 2025 | $0.0₆646 | +1.10% | ||
| Apr 14, 2025 | $0.0₆639 | -4.34% | ||
| Apr 13, 2025 | $0.0₆667 | -6.32% | ||
| Apr 12, 2025 | $0.0₆709 | -12.36% | ||
| Apr 11, 2025 | $0.0₆809 | +5.06% | ||
| Apr 10, 2025 | $0.0₆77 | +7.09% | ||
| Apr 9, 2025 | $0.0₆719 | +14.13% | ||
| Apr 8, 2025 | $0.0₆63 | -3.82% | ||
| Apr 7, 2025 | $0.0₆655 | +6.85% | ||
| Apr 6, 2025 | $0.0₆613 | -11.16% | ||
| Apr 5, 2025 | $0.0₆69 | -1.57% | ||
| Apr 4, 2025 | $0.0₆701 | +3.39% | ||
| Apr 3, 2025 | $0.0₆678 | -6.22% | ||
| Apr 2, 2025 | $0.0₆633 | -1.25% | ||
| Apr 1, 2025 | $0.0₆641 | +0.79% | ||
| Mar 31, 2025 | $0.0₆636 | -6.07% | ||
| Mar 30, 2025 | $0.0₆677 | -1.68% | ||
| Mar 29, 2025 | $0.0₆677 | +0.47% | ||
| Mar 28, 2025 | $0.0₆674 | -6.10% | ||
| Mar 27, 2025 | $0.0₆718 | +6.39% | ||
| Mar 26, 2025 | $0.0₆671 | -12.01% | ||