Kiba Inu Historical Data

KIBA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₆155
+0.00%
$ 155,000 $ 2,111
Jan 10, 4 PM $ 0.0₆155
+0.00%
$ 155,000 $ 2,122
Jan 10, 3 PM $ 0.0₆155
+3.33%
$ 155,000 $ 3,254
Jan 10, 2 PM $ 0.0₆15
+0.00%
$ 150,000 $ 2,951
Jan 10, 1 PM $ 0.0₆15
-3.23%
$ 150,000 $ 2,412
Jan 10, 12 PM $ 0.0₆155
+0.00%
$ 155,000 $ 2,266
Jan 10, 6 AM $ 0.0₆143
+0.00%
$ 143,300 $ 2,257
Jan 10, 3 AM $ 0.0₆143
+0.00%
$ 143,300 $ 2,250
Jan 10, 2 AM $ 0.0₆143
+0.00%
$ 143,500 $ 1,197
Jan 10, 1 AM $ 0.0₆143
+0.00%
$ 143,500 $ 1,197
Jan 10, 12 AM $ 0.0₆143
-3.11%
$ 143,500 $ 1,197
Jan 9, 11 PM $ 0.0₆148
+0.00%
$ 148,100 $ 1,195
Jan 9, 10 PM $ 0.0₆148
+0.00%
$ 148,100 $ 1,198
Jan 9, 9 PM $ 0.0₆148
+0.00%
$ 148,100 $ 1,204
Jan 9, 8 PM $ 0.0₆148
+0.00%
$ 148,100 $ 1,204
Jan 9, 7 PM $ 0.0₆148
+0.00%
$ 148,100 $ 1,204
Jan 9, 6 PM $ 0.0₆148
+3.35%
$ 148,100 $ 1,204
Jan 9, 5 PM $ 0.0₆143
+0.00%
$ 143,300 $ 1,156
Jan 9, 4 PM $ 0.0₆14
+0.00%
$ 140,000 $ 35
Jan 9, 3 PM $ 0.0₆14
+0.00%
$ 140,000 $ 45
Jan 9, 9 AM $ 0.0₆18
+0.00%
$ -- $ 75
Jan 9, 8 AM $ 0.0₆18
+0.00%
$ 180,000 $ 75
Jan 9, 7 AM $ 0.0₆18
+0.00%
$ 180,000 $ 75
Jan 9, 6 AM $ 0.0₆18
+0.00%
$ 180,000 $ 75
Jan 9, 5 AM $ 0.0₆18
+0.00%
$ 180,000 $ 75
Jan 9, 4 AM $ 0.0₆18
+0.00%
$ 180,000 $ 76
Jan 9, 3 AM $ 0.0₆18
+0.00%
$ 180,000 $ 76
Jan 9, 2 AM $ 0.0₆18
+0.00%
$ 180,000 $ 76
Jan 9, 1 AM $ 0.0₆18
+0.00%
$ 180,000 $ 76
Jan 8, 10 PM $ 0.0₆17
+0.00%
$ 170,000 $ 414
Jan 8, 9 PM $ 0.0₆17
+0.00%
$ 170,000 $ 414
Jan 8, 8 PM $ 0.0₆17
+0.00%
$ 170,000 $ 469
Jan 8, 7 PM $ 0.0₆17
+0.00%
$ 170,000 $ 560
Jan 8, 6 PM $ 0.0₆17
+0.00%
$ 170,000 $ 619
Jan 8, 5 PM $ 0.0₆17
+0.00%
$ 170,000 $ 626
Jan 8, 4 PM $ 0.0₆17
+0.00%
$ 170,000 $ 630
Jan 8, 3 PM $ 0.0₆17
+0.00%
$ 170,000 $ 602
Jan 8, 2 PM $ 0.0₆17
+0.00%
$ 170,000 $ 1,528
Jan 8, 1 PM $ 0.0₆152
+0.00%
$ 152,000 $ 1,808
Jan 8, 12 PM $ 0.0₆152
+0.00%
$ 152,000 $ 1,912
Jan 8, 11 AM $ 0.0₆152
+0.00%
$ 152,000 $ 2,276
Jan 8, 10 AM $ 0.0₆152
+0.00%
$ 152,000 $ 2,266
Jan 8, 9 AM $ 0.0₆152
+0.00%
$ 152,000 $ 2,508
Jan 8, 8 AM $ 0.0₆152
+0.00%
$ 152,000 $ 2,708
Jan 8, 7 AM $ 0.0₆152
+0.00%
$ 152,000 $ 2,708
Jan 8, 5 AM $ 0.0₆17
+0.00%
$ 170,100 $ 2,707
Jan 8, 4 AM $ 0.0₆17
+0.00%
$ 170,100 $ 2,730
Jan 7, 10 PM $ 0.0₆128
+0.00%
$ 128,500 $ 2,488
Jan 7, 9 PM $ 0.0₆128
-1.91%
$ 128,500 $ 2,488
Jan 7, 8 PM $ 0.0₆131
+0.00%
$ 131,000 $ 2,433