Kiba Inu Historical Data

KIBA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₅101
-9.32%
$ 1.01 million $ 9,278
Feb 27, 2025 $ 0.0₅112
-2.78%
$ 1.12 million $ 2,136
Feb 26, 2025 $ 0.0₅115
-5.87%
$ 1.15 million $ 2,442
Feb 25, 2025 $ 0.0₅122
+16.20%
$ 1.22 million $ 18,769
Feb 24, 2025 $ 0.0₅105
-8.68%
$ 1.05 million $ 5,135
Feb 23, 2025 $ 0.0₅115
-8.34%
$ 1.15 million $ 611
Feb 22, 2025 $ 0.0₅125
+13.03%
$ 1.25 million $ 1,496
Feb 21, 2025 $ 0.0₅111
-6.89%
$ 1.11 million $ 4,982
Feb 20, 2025 $ 0.0₅119
-39.42%
$ 1.19 million $ 6,174
Feb 19, 2025 $ 0.0₅195
+11.49%
$ 1.95 million $ 10,539
Feb 18, 2025 $ 0.0₅174
-40.22%
$ 1.74 million $ 7,388
Feb 17, 2025 $ 0.0₅291
+106.19%
$ 2.91 million $ 2,850
Feb 16, 2025 $ 0.0₅14
+18.56%
$ 1.4 million $ 14,430
Feb 15, 2025 $ 0.0₅118
+2.80%
$ 1.18 million $ 3,808
Feb 14, 2025 $ 0.0₅115
-6.92%
$ 1.15 million $ 18,758
Feb 13, 2025 $ 0.0₅124
-6.66%
$ 1.24 million $ 8,668
Feb 12, 2025 $ 0.0₅133
-0.81%
$ 1.33 million $ 6,516
Feb 11, 2025 $ 0.0₅134
+19.03%
$ 1.34 million $ 14,479
Feb 10, 2025 $ 0.0₅115
-4.81%
$ 1.15 million $ 11,403
Feb 9, 2025 $ 0.0₅121
-3.10%
$ 1.21 million $ 2,227
Feb 8, 2025 $ 0.0₅125
+2.04%
$ 1.25 million $ 8,247
Feb 7, 2025 $ 0.0₅122
-16.11%
$ 1.22 million $ 6,718
Feb 6, 2025 $ 0.0₅145
+17.40%
$ 1.45 million $ 17,727
Feb 5, 2025 $ 0.0₅124
-3.48%
$ 1.24 million $ 11,035
Feb 4, 2025 $ 0.0₅128
-9.89%
$ 1.28 million $ 5,950
Feb 3, 2025 $ 0.0₅142
-56.92%
$ 1.42 million $ 31,106
Feb 2, 2025 $ 0.0₅329
-11.77%
$ 3.29 million $ 27,612
Feb 1, 2025 $ 0.0₅388
-12.87%
$ 3.88 million $ 4,731
Jan 31, 2025 $ 0.0₅425
+43.64%
$ 4.25 million $ 22,904
Jan 30, 2025 $ 0.0₅313
+96.34%
$ 3.13 million $ 7,030
Jan 29, 2025 $ 0.0₅16
-2.12%
$ 1.6 million $ 17,920
Jan 28, 2025 $ 0.0₅163
-2.02%
$ 1.63 million $ 12,616
Jan 27, 2025 $ 0.0₅169
-2.52%
$ 1.69 million $ 12,822
Jan 26, 2025 $ 0.0₅173
+10.83%
$ 1.73 million $ 28,399
Jan 25, 2025 $ 0.0₅156
-8.07%
$ 1.56 million $ 31,167
Jan 24, 2025 $ 0.0₅17
-5.40%
$ 1.7 million $ 14,595
Jan 23, 2025 $ 0.0₅18
+1.51%
$ 1.8 million $ 13,812
Jan 22, 2025 $ 0.0₅177
+0.25%
$ 1.77 million $ 15,082
Jan 21, 2025 $ 0.0₅177
-0.41%
$ 1.77 million $ 21,439
Jan 20, 2025 $ 0.0₅177
-1.07%
$ 1.77 million $ 48,923
Jan 19, 2025 $ 0.0₅18
-3.05%
$ 1.8 million $ 48,567
Jan 18, 2025 $ 0.0₅185
-13.71%
$ 1.85 million $ 24,171
Jan 17, 2025 $ 0.0₅217
-2.59%
$ 2.17 million $ 15,112
Jan 16, 2025 $ 0.0₅223
+8.23%
$ 2.23 million $ 81,764
Jan 15, 2025 $ 0.0₅206
-2.00%
$ 2.06 million $ 15,099
Jan 14, 2025 $ 0.0₅21
-7.98%
$ 2.1 million $ 25,725
Jan 13, 2025 $ 0.0₅228
-13.10%
$ 2.28 million $ 5,737
Jan 12, 2025 $ 0.0₅273
+12.95%
$ 2.73 million $ 3,935
Jan 11, 2025 $ 0.0₅241
-3.09%
$ 2.41 million $ 13,261
Jan 10, 2025 $ 0.0₅249
+5.56%
$ 2.49 million $ 8,032