Kiba Inu Historical Data

KIBA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₅221
-29.45%
$ 2.21 million $ 26,549
Sep 30, 2024 $ 0.0₅312
-9.01%
$ 3.12 million $ 2,945
Sep 29, 2024 $ 0.0₅339
+5.37%
$ 3.39 million $ 21,074
Sep 28, 2024 $ 0.0₅321
+16.10%
$ 3.21 million $ 26,910
Sep 27, 2024 $ 0.0₅287
+9.81%
$ 2.87 million $ 17,679
Sep 26, 2024 $ 0.0₅261
+12.20%
$ 2.61 million $ 5,259
Sep 25, 2024 $ 0.0₅233
-19.21%
$ 2.33 million $ 15,948
Sep 24, 2024 $ 0.0₅288
+63.35%
$ 2.88 million $ 25,672
Sep 23, 2024 $ 0.0₅176
+0.61%
$ 1.76 million $ 645
Sep 22, 2024 $ 0.0₅175
-2.08%
$ 1.75 million $ 699
Sep 21, 2024 $ 0.0₅179
-16.60%
$ 1.79 million $ 487
Sep 20, 2024 $ 0.0₅214
+18.22%
$ 2.14 million $ 7,015
Sep 19, 2024 $ 0.0₅181
+9.37%
$ 1.81 million $ 1,683
Sep 18, 2024 $ 0.0₅166
-4.13%
$ 1.66 million $ 1,063
Sep 17, 2024 $ 0.0₅173
+4.07%
$ 1.73 million $ 3,643
Sep 16, 2024 $ 0.0₅166
-2.24%
$ 1.66 million $ 3,467
Sep 15, 2024 $ 0.0₅17
+3.26%
$ 1.7 million $ 685
Sep 14, 2024 $ 0.0₅165
-2.78%
$ 1.65 million $ 437
Sep 13, 2024 $ 0.0₅169
+8.80%
$ 1.69 million $ 3,918
Sep 12, 2024 $ 0.0₅153
-4.19%
$ 1.53 million $ 2,551
Sep 11, 2024 $ 0.0₅16
+4.52%
$ 1.6 million $ 2,236
Sep 10, 2024 $ 0.0₅153
+3.22%
$ 1.53 million $ 162
Sep 9, 2024 $ 0.0₅148
+1.14%
$ 1.48 million $ 809
Sep 8, 2024 $ 0.0₅147
+3.22%
$ 1.47 million $ 189
Sep 7, 2024 $ 0.0₅142
+1.08%
$ 1.42 million $ 134
Sep 6, 2024 $ 0.0₅141
+0.28%
$ 1.41 million $ 495
Sep 5, 2024 $ 0.0₅14
-12.82%
$ 1.4 million $ 1,511
Sep 4, 2024 $ 0.0₅16
+6.45%
$ 1.6 million $ 4,648
Sep 3, 2024 $ 0.0₅151
+3.02%
$ 1.51 million $ 6,207
Sep 2, 2024 $ 0.0₅147
-2.38%
$ 1.47 million $ 1,021
Sep 1, 2024 $ 0.0₅15
-1.87%
$ 1.5 million $ 3,965
Aug 31, 2024 $ 0.0₅155
+1.02%
$ 1.55 million $ 2,267
Aug 30, 2024 $ 0.0₅153
-9.00%
$ 1.53 million $ 662
Aug 29, 2024 $ 0.0₅168
+9.37%
$ 1.68 million $ 9,568
Aug 28, 2024 $ 0.0₅154
+3.18%
$ 1.54 million $ 4,460
Aug 27, 2024 $ 0.0₅149
-9.82%
$ 1.49 million $ 823
Aug 26, 2024 $ 0.0₅165
-3.26%
$ 1.65 million $ 12,773
Aug 25, 2024 $ 0.0₅171
-0.14%
$ 1.71 million $ 5,939
Aug 24, 2024 $ 0.0₅171
-4.76%
$ 1.71 million $ 9,126
Aug 23, 2024 $ 0.0₅18
+23.31%
$ 1.8 million $ 5,946
Aug 22, 2024 $ 0.0₅146
-8.35%
$ 1.46 million $ 3,175
Aug 21, 2024 $ 0.0₅159
-4.72%
$ 1.59 million $ 16,412
Aug 20, 2024 $ 0.0₅163
+6.06%
$ 1.63 million $ 10,320
Aug 19, 2024 $ 0.0₅153
+6.91%
$ 1.53 million $ 8,334
Aug 18, 2024 $ 0.0₅144
-10.77%
$ 1.44 million $ 11,877
Aug 17, 2024 $ 0.0₅161
-0.54%
$ 1.61 million $ 1,799
Aug 16, 2024 $ 0.0₅162
-2.03%
$ 1.62 million $ 2,844
Aug 15, 2024 $ 0.0₅165
-5.90%
$ 1.65 million $ 6,403
Aug 14, 2024 $ 0.0₅175
-11.75%
$ 1.75 million $ 8,503
Aug 13, 2024 $ 0.0₅199
-3.02%
$ 1.99 million $ 6,689