Kiba Inu Historical Data

KIBA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₅205
+9.04%
$ 2.05 million $ 8,195
Aug 11, 2024 $ 0.0₅188
+7.01%
$ 1.88 million $ 33,180
Aug 10, 2024 $ 0.0₅176
-7.28%
$ 1.76 million $ 3,717
Aug 9, 2024 $ 0.0₅19
+4.21%
$ 1.9 million $ 17,548
Aug 8, 2024 $ 0.0₅18
+7.01%
$ 1.8 million $ 56,179
Aug 7, 2024 $ 0.0₅168
-9.14%
$ 1.68 million $ 9,304
Aug 6, 2024 $ 0.0₅185
+6.79%
$ 1.85 million $ 21,640
Aug 5, 2024 $ 0.0₅174
+3.69%
$ 1.74 million $ 15,695
Aug 4, 2024 $ 0.0₅168
-3.41%
$ 1.68 million $ 6,679
Aug 3, 2024 $ 0.0₅174
-2.28%
$ 1.74 million $ 5,487
Aug 2, 2024 $ 0.0₅178
-19.28%
$ 1.78 million $ 10,016
Aug 1, 2024 $ 0.0₅22
+15.22%
$ 2.2 million $ 16,475
Jul 31, 2024 $ 0.0₅191
+0.21%
$ 1.91 million $ 3,951
Jul 30, 2024 $ 0.0₅191
-2.56%
$ 1.91 million $ 3,251
Jul 29, 2024 $ 0.0₅196
-0.04%
$ 1.96 million $ 3,050
Jul 28, 2024 $ 0.0₅196
-7.74%
$ 1.96 million $ 3,702
Jul 27, 2024 $ 0.0₅212
-6.16%
$ 2.12 million $ 11,857
Jul 26, 2024 $ 0.0₅226
+21.49%
$ 2.26 million $ 17,929
Jul 25, 2024 $ 0.0₅187
-7.96%
$ 1.87 million $ 13,983
Jul 24, 2024 $ 0.0₅203
-2.22%
$ 2.03 million $ 14,883
Jul 23, 2024 $ 0.0₅208
+6.27%
$ 2.08 million $ 19,727
Jul 22, 2024 $ 0.0₅195
-16.24%
$ 1.95 million $ 28,076
Jul 21, 2024 $ 0.0₅233
+13.19%
$ 2.33 million $ 25,391
Jul 20, 2024 $ 0.0₅206
-5.80%
$ 2.06 million $ 16,937
Jul 19, 2024 $ 0.0₅219
+5.01%
$ 2.19 million $ 25,584
Jul 18, 2024 $ 0.0₅208
-0.77%
$ 2.08 million $ 15,375
Jul 17, 2024 $ 0.0₅21
+0.08%
$ 2.1 million $ 12,206
Jul 16, 2024 $ 0.0₅21
-1.13%
$ 2.1 million $ 14,708
Jul 15, 2024 $ 0.0₅212
+3.56%
$ 2.12 million $ 21,267
Jul 14, 2024 $ 0.0₅205
-5.46%
$ 2.05 million $ 15,398
Jul 13, 2024 $ 0.0₅217
-1.99%
$ 2.17 million $ 15,161
Jul 12, 2024 $ 0.0₅221
-7.20%
$ 2.21 million $ 21,158
Jul 11, 2024 $ 0.0₅238
+6.66%
$ 2.38 million $ 24,635
Jul 10, 2024 $ 0.0₅223
-4.48%
$ 2.23 million $ 14,040
Jul 9, 2024 $ 0.0₅234
-6.70%
$ 2.34 million $ 20,174
Jul 8, 2024 $ 0.0₅25
+15.92%
$ 2.5 million $ 6,215
Jul 7, 2024 $ 0.0₅216
-17.32%
$ 2.16 million $ 23,683
Jul 6, 2024 $ 0.0₅261
+28.44%
$ 2.61 million $ 20,836
Jul 5, 2024 $ 0.0₅203
+0.86%
$ 2.03 million $ 28,049
Jul 4, 2024 $ 0.0₅202
-9.91%
$ 2.02 million $ 27,558
Jul 3, 2024 $ 0.0₅224
-8.31%
$ 2.24 million $ 26,711
Jul 2, 2024 $ 0.0₅244
+5.54%
$ 2.44 million $ 25,119
Jul 1, 2024 $ 0.0₅231
+0.31%
$ 2.31 million $ 16,286
Jun 30, 2024 $ 0.0₅231
-2.59%
$ 2.31 million $ 13,196
Jun 29, 2024 $ 0.0₅237
-6.61%
$ 2.37 million $ 17,896
Jun 28, 2024 $ 0.0₅254
-1.31%
$ 2.54 million $ 37,972
Jun 27, 2024 $ 0.0₅257
-9.62%
$ 2.57 million $ 20,142
Jun 26, 2024 $ 0.0₅284
+28.42%
$ 2.84 million $ 28,831
Jun 25, 2024 $ 0.0₅221
-8.20%
$ 2.21 million $ 17,080
Jun 24, 2024 $ 0.0₅241
-3.25%
$ 2.41 million $ 17,274