Artid Historical Data

ARTID Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.286
+179.64%
$ -- $ 13
May 6 $ 0.102
-45.18%
$ -- $ 11
Apr 29 $ 0.187
-7.45%
$ -- $ 45
Apr 22 $ 0.201
+46.02%
$ -- $ 1,839
Apr 15 $ 0.138
-37.79%
$ -- $ 13,114
Apr 8 $ 0.222
+58.33%
$ -- $ 1,229
Apr 1 $ 0.14
+31.26%
$ -- $ 739
Mar 25 $ 0.107
-73.67%
$ -- $ 829
Mar 11 $ 0.401
-0.51%
$ -- $ 4
Mar 4 $ 0.623
+60.90%
$ -- $ 307
Feb 18 $ 0.658
+13.37%
$ -- $ 19
Feb 11 $ 0.557
+0.61%
$ -- $ 573
Feb 4 $ 0.566
-2.63%
$ -- $ 1,020
Jan 28 $ 0.486
-7.21%
$ -- $ 107
Download