Artid Historical Data

ARTID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 24, 2020 $ 0.331
+1.19%
$ -- $ 5
Oct 23, 2020 $ 0.327
+1,116.17%
$ -- $ 14
Sep 30, 2020 $ 0.296
-1.23%
$ -- $ 1
Sep 29, 2020 $ 0.3
-0.99%
$ -- $ 52
Sep 26, 2020 $ 0.283
+0.43%
$ -- $ 3
Sep 25, 2020 $ 0.281
+1.95%
$ -- $ 3
Sep 23, 2020 $ 0.34
-1.17%
$ -- $ 23
Sep 22, 2020 $ 0.344
+1.48%
$ -- $ 23
Jul 12, 2020 $ 0.286
-0.64%
$ -- $ 8
Jul 11, 2020 $ 0.288
+19.34%
$ -- $ 9
Jun 30, 2020 $ 0.272
-1.50%
$ -- $ 5
Jun 29, 2020 $ 0.276
+714.38%
$ -- $ 6
Jun 28, 2020 $ 0.0338
-1.29%
$ -- $ 10
May 21, 2020 $ 0.248
-5.52%
$ -- $ 5
May 20, 2020 $ 0.263
+923.51%
$ -- $ 7
Apr 28, 2020 $ 0.249
-0.45%
$ -- $ 10
Apr 27, 2020 $ 0.25
+2.25%
$ -- $ 10
Apr 22, 2020 $ 0.232
+6.58%
$ -- $ 2
Apr 21, 2020 $ 0.217
+6.14%
$ -- $ 105
Apr 16, 2020 $ 0.215
+10.65%
$ -- $ 4
Apr 15, 2020 $ 0.195
-3.44%
$ -- $ 4
Apr 9, 2020 $ 0.17
-1.54%
$ -- $ 34
Apr 8, 2020 $ 0.172
+423.11%
$ -- $ 49
Apr 7, 2020 $ 0.033
+5.62%
$ -- $ 6
Apr 6, 2020 $ 0.0312
+4.57%
$ -- $ 2
Apr 2, 2020 $ 0.0268
+7.27%
$ -- $ 1
Apr 1, 2020 $ 0.025
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.0246
+1.82%
$ -- $ 27
Mar 30, 2020 $ 0.0242
+1.58%
$ -- $ 6
Mar 20, 2020 $ 0.0238
-3.93%
$ -- $ 2
Mar 19, 2020 $ 0.0248
+440.99%
$ -- $ 2
Feb 24, 2020 $ 0.0186
-3.47%
$ -- $ 19
Feb 23, 2020 $ 0.0192
+1.18%
$ -- $ 20
Feb 19, 2020 $ 0.0226
-0.07%
$ -- $ 0
Feb 18, 2020 $ 0.0226
-53.90%
$ -- $ 0
Feb 17, 2020 $ 0.0489
+3.87%
$ -- $ 0
Feb 13, 2020 $ 0.0214
+0.95%
$ -- $ 34
Feb 12, 2020 $ 0.0212
-50.98%
$ -- $ 34
Feb 11, 2020 $ 0.0434
+6.97%
$ -- $ 16
Feb 9, 2020 $ 0.0193
+1.72%
$ -- $ 0.1
Feb 8, 2020 $ 0.019
-0.22%
$ -- $ 0.1
Feb 4, 2020 $ 0.0346
-0.35%
$ -- $ 1
Feb 3, 2020 $ 0.0348
+0.00%
$ -- $ 1
Jan 30, 2020 $ 0.0322
+1.42%
$ -- $ 3
Jan 29, 2020 $ 0.0318
-2.13%
$ -- $ 3
Jan 28, 2020 $ 0.0121
+1.77%
$ -- $ 0
Jan 27, 2020 $ 0.0119
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.0117
+0.39%
$ -- $ 0
Jan 16, 2020 $ 0.0299
-0.95%
$ -- $ 0
Download