YUGE COIN Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0₅655
+0.00%
$-- $0
Mar 4, 2026 $0.0₅488
+0.00%
$-- $0
Feb 24, 2026 $0.0₅713
+0.03%
$-- $6
Jan 22, 2026 $0.0000186
-3.33%
$-- $552
Jan 21, 2026 $0.0000196
-2.20%
$19,524 $3,588
Jan 20, 2026 $0.0000206
+0.60%
$20,594 $1,708
Jan 19, 2026 $0.000019
-0.20%
$-- $2,658
Jan 18, 2026 $0.000019
-1.42%
$18,964 $2,609
Jan 15, 2026 $0.0000215
-19.05%
$21,436 $2,186
Jan 14, 2026 $0.0000328
+36.21%
$32,784 $14,171
Jan 9, 2026 $0.0000194
+0.00%
$-- $3,122
Jan 8, 2026 $0.0000197
-8.93%
$-- $3,677
Jan 7, 2026 $0.0000216
-38.68%
$21,550 $5,339
Jan 6, 2026 $0.0000384
-31.47%
$-- $11,107
Jan 5, 2026 $0.0000558
+44.59%
$55,723 $33,376
Jan 4, 2026 $0.0000401
-31.06%
$40,067 $21,862
Jan 3, 2026 $0.000101
+161.74%
$101,293 $151,220
Jan 2, 2026 $0.0000376
+71.24%
$37,537 $86,991
Jan 1, 2026 $0.0000212
+20.99%
$21,197 $4,256
Dec 31, 2025 $0.0000175
-4.56%
$17,515 $5,980
Dec 30, 2025 $0.0000181
+30.49%
$18,041 $6,587
Dec 16, 2025 $0.000017
-8.19%
$-- $2,661
Dec 15, 2025 $0.0000205
+8.26%
$20,437 $4,081
Dec 14, 2025 $0.0000207
-15.80%
$20,670 $1,689
Dec 13, 2025 $0.000022
+1.07%
$21,920 $3,380
Dec 12, 2025 $0.0000191
-0.59%
$-- $5,329
Dec 11, 2025 $0.0000192
-10.02%
$19,202 $6,369
Dec 10, 2025 $0.0000207
+5.02%
$20,715 $7,355
Dec 9, 2025 $0.0000188
-24.10%
$18,759 $11,985
Dec 8, 2025 $0.0000247
-0.40%
$24,625 $5,383
Dec 7, 2025 $0.0000236
+7.84%
$23,548 $10,721
Dec 6, 2025 $0.0000173
+1.04%
$17,253 $3,335
Dec 5, 2025 $0.0000171
-2.05%
$17,098 $4,073
Dec 4, 2025 $0.0000175
+0.00%
$17,450 $4,208
Dec 2, 2025 $0.0000245
+0.55%
$-- $3,123
Dec 1, 2025 $0.0000251
-18.88%
$-- $3,456
Nov 30, 2025 $0.000032
-18.43%
$-- $6,129
Nov 29, 2025 $0.0000398
+33.20%
$-- $10,545
Nov 28, 2025 $0.0000326
-1.52%
$-- $8,920
Nov 27, 2025 $0.0000331
+0.83%
$-- $12,435
Nov 26, 2025 $0.0000286
+21.72%
$-- $19,254
Nov 25, 2025 $0.0000229
-19.93%
$-- $53,357
Nov 24, 2025 $0.000015
+3.66%
$-- $2,204
Nov 23, 2025 $0.0000144
+9.57%
$-- $3,756
Nov 21, 2025 $0.0000144
-0.08%
$-- $2,995
Nov 16, 2025 $0.0000139
-5.98%
$-- $2,184
Nov 14, 2025 $0.0000162
-0.01%
$-- $2,624
Nov 13, 2025 $0.0000162
-19.81%
$-- $3,773
Nov 12, 2025 $0.000018
+14.66%
$-- $4,615
Nov 11, 2025 $0.0000168
+6.04%
$-- $7,548
Download