YUGE COIN Historical Data

YUGE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000174
+0.06%
$ -- $ 4,272
Nov 13, 4 PM $ 0.0000174
-1.35%
$ -- $ 4,328
Nov 13, 3 PM $ 0.0000179
+0.14%
$ -- $ 4,636
Nov 13, 2 PM $ 0.0000183
-0.09%
$ -- $ 5,270
Nov 13, 1 PM $ 0.0000192
-0.01%
$ -- $ 5,677
Nov 13, 12 PM $ 0.0000192
-0.02%
$ -- $ 5,533
Nov 13, 10 AM $ 0.0000203
+0.00%
$ -- $ 5,796
Nov 13, 9 AM $ 0.0000203
-0.06%
$ -- $ 5,699
Nov 13, 8 AM $ 0.0000203
-0.02%
$ -- $ 5,854
Nov 13, 7 AM $ 0.0000203
+0.27%
$ -- $ 5,868
Nov 13, 6 AM $ 0.0000202
+0.01%
$ -- $ 5,983
Nov 13, 5 AM $ 0.0000203
+0.00%
$ -- $ 5,976
Nov 12, 3 PM $ 0.000018
+0.00%
$ -- $ 4,615
Nov 12, 2 PM $ 0.000018
+3.58%
$ -- $ 4,858
Nov 12, 1 PM $ 0.0000173
+1.28%
$ -- $ 4,560
Nov 12, 12 PM $ 0.000017
-0.08%
$ -- $ 4,624
Nov 12, 11 AM $ 0.0000169
+0.01%
$ -- $ 4,576
Nov 12, 10 AM $ 0.0000169
-0.12%
$ -- $ 4,433
Nov 12, 9 AM $ 0.0000169
+0.05%
$ -- $ 4,429
Nov 12, 7 AM $ 0.0000163
+0.00%
$ -- $ 4,250
Nov 12, 6 AM $ 0.0000163
+3.50%
$ -- $ 4,035
Nov 12, 5 AM $ 0.0000157
-0.16%
$ -- $ 3,775
Nov 12, 4 AM $ 0.0000157
+0.03%
$ -- $ 3,839
Nov 12, 3 AM $ 0.0000157
-0.18%
$ -- $ 3,846
Nov 12, 2 AM $ 0.0000157
+0.00%
$ -- $ 4,198
Nov 11, 10 PM $ 0.0000168
+0.00%
$ -- $ 7,548
Nov 11, 3 PM $ 0.0000143
-1.93%
$ -- $ 5,525
Nov 11, 2 PM $ 0.0000152
-0.09%
$ -- $ 5,744
Nov 11, 1 PM $ 0.0000152
-3.74%
$ -- $ 6,545
Nov 11, 12 PM $ 0.0000158
+0.02%
$ -- $ 7,575
Nov 11, 11 AM $ 0.0000158
-0.05%
$ -- $ 8,778
Nov 11, 10 AM $ 0.0000158
+0.04%
$ -- $ 9,793
Nov 11, 9 AM $ 0.0000161
+0.00%
$ -- $ 9,932
Nov 11, 8 AM $ 0.0000161
+0.00%
$ -- $ 10,588
Nov 11, 7 AM $ 0.0000161
-0.06%
$ -- $ 10,666
Nov 11, 6 AM $ 0.0000161
-1.20%
$ -- $ 11,078
Nov 11, 5 AM $ 0.0000163
+0.88%
$ -- $ 11,158
Nov 11, 4 AM $ 0.0000159
+0.03%
$ -- $ 11,172
Nov 11, 3 AM $ 0.0000159
+0.00%
$ -- $ 15,807
Nov 10, 8 PM $ 0.0000247
+0.00%
$ -- $ 16,595
Nov 10, 5 PM $ 0.0000227
-3.76%
$ -- $ 17,645
Nov 10, 4 PM $ 0.0000232
+0.00%
$ -- $ 17,703
Nov 10, 2 PM $ 0.0000239
-1.11%
$ -- $ 17,403
Nov 10, 8 AM $ 0.0000215
+0.00%
$ -- $ 12,083
Nov 10, 7 AM $ 0.0000215
-3.63%
$ -- $ 12,428
Nov 10, 6 AM $ 0.0000223
+1.46%
$ -- $ 12,324
Nov 10, 1 AM $ 0.0000212
+0.00%
$ -- $ 11,370
Nov 10, 12 AM $ 0.000022
-2.08%
$ -- $ 11,754
Nov 9, 11 PM $ 0.0000225
-1.83%
$ -- $ 12,146
Nov 9, 10 PM $ 0.0000229
+0.96%
$ -- $ 12,022