YUGE COIN Historical Data

YUGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0000224
+0.00%
$ -- $ 11,869
Nov 9, 7 PM $ 0.0000216
+0.00%
$ -- $ 9,348
Nov 9, 3 PM $ 0.0000207
+0.00%
$ -- $ 8,775
Nov 9, 1 PM $ 0.0000216
-6.30%
$ -- $ 9,252
Nov 9, 12 PM $ 0.0000217
+0.05%
$ -- $ 7,864
Nov 9, 11 AM $ 0.0000217
-0.19%
$ -- $ 6,582
Nov 9, 10 AM $ 0.0000217
-0.03%
$ -- $ 6,688
Nov 9, 9 AM $ 0.0000224
-1.54%
$ -- $ 6,981
Nov 9, 2 AM $ 0.0000188
-2.19%
$ -- $ 2,963
Nov 9, 1 AM $ 0.0000192
+0.07%
$ -- $ 2,065
Nov 9, 12 AM $ 0.0000193
+2.05%
$ -- $ 2,177
Nov 8, 11 PM $ 0.0000195
+0.01%
$ -- $ 1,826
Nov 8, 10 PM $ 0.0000195
+4.44%
$ -- $ 1,689
Nov 8, 3 PM $ 0.0000217
+0.00%
$ -- $ 3,837
Nov 8, 2 PM $ 0.0000209
-0.03%
$ -- $ 3,921
Nov 8, 1 PM $ 0.000021
-0.01%
$ -- $ 3,483
Nov 8, 12 PM $ 0.000021
+0.01%
$ -- $ 4,439
Nov 8, 11 AM $ 0.0000208
+1.03%
$ -- $ 4,352
Nov 8, 10 AM $ 0.0000205
-0.02%
$ -- $ 4,260
Nov 8, 9 AM $ 0.0000206
-0.42%
$ -- $ 4,426
Nov 8, 8 AM $ 0.0000207
+0.03%
$ -- $ 4,393
Nov 8, 7 AM $ 0.0000206
-0.15%
$ -- $ 4,438
Nov 8, 6 AM $ 0.0000207
+0.04%
$ -- $ 4,431
Nov 8, 5 AM $ 0.0000207
-0.48%
$ -- $ 4,702
Nov 8, 4 AM $ 0.0000208
-0.07%
$ -- $ 4,693
Nov 8, 3 AM $ 0.0000208
-0.02%
$ -- $ 4,690
Nov 8, 2 AM $ 0.0000205
-0.08%
$ -- $ 4,697
Nov 8, 1 AM $ 0.0000202
-0.05%
$ -- $ 4,626
Nov 8, 12 AM $ 0.0000202
+0.02%
$ -- $ 4,471
Nov 7, 11 PM $ 0.0000202
-0.70%
$ -- $ 5,016
Nov 7, 10 PM $ 0.0000205
-1.47%
$ -- $ 6,455
Nov 7, 9 PM $ 0.0000208
+0.06%
$ -- $ 7,849
Nov 7, 8 PM $ 0.0000206
+1.79%
$ -- $ 9,156
Nov 7, 7 PM $ 0.0000204
+0.00%
$ -- $ 9,924
Nov 7, 1 PM $ 0.0000222
+0.00%
$ -- $ 12,490
Nov 7, 12 PM $ 0.0000202
-0.01%
$ -- $ 12,248
Nov 7, 11 AM $ 0.0000202
-0.61%
$ -- $ 13,105
Nov 7, 10 AM $ 0.0000203
-0.83%
$ -- $ 14,651
Nov 7, 9 AM $ 0.000021
+0.07%
$ -- $ 18,441
Nov 7, 8 AM $ 0.0000211
-0.07%
$ -- $ 19,170
Nov 7, 7 AM $ 0.0000211
+0.03%
$ -- $ 20,457
Nov 7, 6 AM $ 0.0000212
-0.68%
$ -- $ 21,592
Nov 7, 5 AM $ 0.0000205
-0.24%
$ -- $ 21,845
Nov 7, 4 AM $ 0.0000206
+0.00%
$ -- $ 31,809
Nov 6, 10 PM $ 0.0000179
+0.00%
$ -- $ 60,676
Nov 6, 3 PM $ 0.0000255
-5.37%
$ -- $ 170,088
Nov 6, 2 PM $ 0.0000275
-2.75%
$ -- $ 183,257
Nov 6, 9 AM $ 0.0000299
-1.94%
$ -- $ 187,815
Nov 6, 8 AM $ 0.0000295
-0.65%
$ -- $ 184,817
Nov 6, 7 AM $ 0.0000306
+0.03%
$ -- $ 189,157