YUGE COIN Historical Data

YUGE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000306
-4.05%
$ -- $ 188,029
Nov 6, 5 AM $ 0.0000321
+1.96%
$ -- $ 179,028
Nov 6, 2 AM $ 0.0000318
-0.01%
$ -- $ 189,108
Nov 6, 1 AM $ 0.0000333
+2.41%
$ -- $ 180,501
Nov 6, 12 AM $ 0.0000341
+1.24%
$ -- $ 194,463
Nov 5, 8 PM $ 0.0000353
+0.00%
$ -- $ 361,091
Oct 29, 3 AM $ 0.0000104
+0.00%
$ -- $ 541
Oct 29, 3 AM $ 0.0000104
+0.00%
$ -- $ 541
Oct 24, 4 PM $ 0.0000124
+0.00%
$ -- $ 1,599
Oct 24, 3 PM $ 0.0000125
-0.01%
$ -- $ 1,770
Oct 24, 2 PM $ 0.0000124
-0.02%
$ -- $ 2,636
Oct 24, 1 PM $ 0.0000124
+0.19%
$ -- $ 3,599
Oct 24, 12 PM $ 0.0000124
+0.54%
$ -- $ 4,272
Oct 24, 11 AM $ 0.0000123
+0.05%
$ -- $ 4,231
Oct 24, 10 AM $ 0.0000125
+0.01%
$ -- $ 4,307
Oct 24, 9 AM $ 0.0000125
-0.03%
$ -- $ 4,304
Oct 24, 8 AM $ 0.0000125
+0.01%
$ -- $ 4,303
Oct 24, 7 AM $ 0.0000125
-2.48%
$ -- $ 4,470
Oct 24, 6 AM $ 0.0000128
+0.01%
$ -- $ 4,330
Oct 24, 5 AM $ 0.0000128
+2.50%
$ -- $ 4,227
Oct 24, 4 AM $ 0.0000124
-0.01%
$ -- $ 4,112
Oct 24, 3 AM $ 0.0000124
+0.01%
$ -- $ 4,864
Oct 23, 8 PM $ 0.0000138
+0.00%
$ -- $ 7,013
Oct 23, 7 PM $ 0.0000138
+0.09%
$ -- $ 7,007
Oct 23, 12 PM $ 0.0000171
+0.00%
$ -- $ 4,251
Oct 23, 11 AM $ 0.0000171
+0.00%
$ -- $ 4,307
Oct 23, 8 AM $ 0.0000171
+0.25%
$ -- $ 4,341
Oct 23, 7 AM $ 0.0000167
+0.00%
$ -- $ 3,896
Oct 22, 9 PM $ 0.0000104
+0.00%
$ -- $ 1,081
Oct 22, 8 PM $ 0.0000103
-0.04%
$ -- $ 1,081
Oct 22, 7 PM $ 0.0000103
-0.07%
$ -- $ 3,364
Oct 22, 6 PM $ 0.0000103
-0.06%
$ -- $ 3,363
Oct 22, 5 PM $ 0.0000104
+0.23%
$ -- $ 3,359
Oct 22, 4 PM $ 0.0000104
+0.13%
$ -- $ 3,776
Oct 22, 3 PM $ 0.0000103
-0.22%
$ -- $ 3,789
Oct 22, 2 PM $ 0.0000103
+1.35%
$ -- $ 3,731
Oct 22, 1 PM $ 0.0000102
+0.02%
$ -- $ 3,689
Oct 22, 12 PM $ 0.0000102
-0.03%
$ -- $ 3,689
Oct 22, 11 AM $ 0.0000101
-0.03%
$ -- $ 4,062
Oct 22, 10 AM $ 0.0000101
+0.10%
$ -- $ 4,065
Oct 22, 9 AM $ 0.0000102
-0.01%
$ -- $ 4,102
Oct 22, 8 AM $ 0.0000102
-0.06%
$ -- $ 4,062
Oct 22, 7 AM $ 0.0000102
-0.02%
$ -- $ 4,063
Oct 22, 6 AM $ 0.0000102
+0.09%
$ -- $ 4,059
Oct 22, 5 AM $ 0.0000103
+1.66%
$ -- $ 4,021
Oct 22, 4 AM $ 0.0000101
+0.04%
$ -- $ 3,838
Oct 22, 3 AM $ 0.0000101
+0.03%
$ -- $ 3,858
Oct 22, 2 AM $ 0.0000101
-0.11%
$ -- $ 3,862
Oct 22, 1 AM $ 0.0000101
-0.13%
$ -- $ 3,862
Oct 22, 12 AM $ 0.0000101
-0.13%
$ -- $ 3,865