YUGE COIN Historical Data

YUGE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0000101
-0.04%
$ -- $ 3,861
Oct 21, 2 AM $ 0.0000102
+0.02%
$ -- $ 386
Oct 21, 1 AM $ 0.0000102
+0.01%
$ -- $ 4,425
Oct 21, 12 AM $ 0.0000102
+0.01%
$ -- $ 4,425
Oct 20, 11 PM $ 0.0000102
-0.03%
$ -- $ 4,425
Oct 20, 10 PM $ 0.0000102
-0.66%
$ -- $ 4,480
Oct 20, 9 PM $ 0.0000107
-0.10%
$ -- $ 4,611
Oct 20, 8 PM $ 0.0000107
+0.14%
$ -- $ 4,564
Oct 20, 7 PM $ 0.0000107
-0.01%
$ -- $ 4,568
Oct 20, 6 PM $ 0.0000107
-0.08%
$ -- $ 4,570
Oct 20, 5 PM $ 0.0000107
-3.86%
$ -- $ 4,750
Oct 20, 4 PM $ 0.0000111
+0.30%
$ -- $ 4,549
Oct 20, 3 PM $ 0.0000111
+0.18%
$ -- $ 4,544
Oct 20, 2 PM $ 0.0000111
+0.12%
$ -- $ 4,549
Oct 20, 1 PM $ 0.0000111
+0.01%
$ -- $ 4,551
Oct 20, 12 PM $ 0.0000111
-0.04%
$ -- $ 4,552
Oct 20, 11 AM $ 0.0000111
+0.00%
$ -- $ 4,551
Oct 20, 10 AM $ 0.0000113
+0.02%
$ -- $ 4,638
Oct 20, 9 AM $ 0.0000113
+0.16%
$ -- $ 4,591
Oct 20, 8 AM $ 0.0000113
+0.01%
$ -- $ 4,597
Oct 20, 7 AM $ 0.0000113
+0.08%
$ -- $ 4,598
Oct 20, 6 AM $ 0.0000113
-1.46%
$ -- $ 4,664
Oct 20, 5 AM $ 0.0000114
+0.08%
$ -- $ 4,536
Oct 17, 11 AM $ 0.0000121
-0.15%
$ -- $ 2,391
Oct 17, 10 AM $ 0.0000121
+0.00%
$ -- $ 3,321
Oct 17, 12 AM $ 0.000013
+0.00%
$ -- $ 2,404
Oct 16, 11 PM $ 0.000013
-0.12%
$ -- $ 2,407
Oct 16, 4 PM $ 0.0000178
+0.00%
$ -- $ 3,105
Oct 16, 2 PM $ 0.0000191
+0.00%
$ -- $ 4,334
Oct 16, 1 PM $ 0.0000192
-4.63%
$ -- $ 4,441
Oct 16, 12 PM $ 0.0000201
-0.07%
$ -- $ 2,956
Oct 16, 11 AM $ 0.0000201
+0.69%
$ -- $ 2,945
Oct 16, 10 AM $ 0.0000199
+0.00%
$ -- $ 2,736
Oct 15, 9 PM $ 0.0000189
+0.00%
$ -- $ 2,254
Oct 8, 2 PM $ 0.0000173
+0.00%
$ -- $ 8,446
Oct 8, 1 PM $ 0.0000173
-0.05%
$ -- $ 7,945
Oct 8, 12 PM $ 0.0000175
-0.62%
$ -- $ 8,032
Oct 8, 11 AM $ 0.0000176
-0.01%
$ -- $ 7,999
Oct 8, 10 AM $ 0.0000176
-0.03%
$ -- $ 8,117
Oct 8, 9 AM $ 0.0000176
-0.03%
$ -- $ 8,150
Oct 8, 8 AM $ 0.0000176
-0.05%
$ -- $ 8,152
Oct 8, 7 AM $ 0.0000176
+0.05%
$ -- $ 8,189
Oct 8, 6 AM $ 0.0000176
-0.06%
$ -- $ 8,191
Oct 7, 11 PM $ 0.0000201
+0.00%
$ -- $ 10,252
Oct 7, 10 PM $ 0.0000205
+0.00%
$ -- $ 13,505
Oct 7, 3 PM $ 0.0000204
+0.65%
$ -- $ 7,448
Oct 7, 2 PM $ 0.0000208
-2.62%
$ -- $ 8,544
Oct 7, 1 PM $ 0.0000214
-0.10%
$ -- $ 8,310
Oct 7, 12 PM $ 0.0000214
-0.10%
$ -- $ 8,565
Oct 7, 11 AM $ 0.0000215
+0.02%
$ -- $ 8,578