YUGE COIN Historical Data

YUGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000353
-1.23%
$ 35,212 $ 7,637
Jan 7, 1 AM $ 0.0000361
+0.00%
$ 36,021 $ 7,639
Jan 7, 12 AM $ 0.0000352
+0.00%
$ 35,145 $ 8,315
Jan 6, 5 PM $ 0.0000384
+0.00%
$ 38,339 $ 11,107
Jan 6, 4 PM $ 0.0000371
+0.00%
$ 37,025 $ 10,640
Jan 6, 3 PM $ 0.0000364
-2.04%
$ 36,363 $ 10,891
Jan 6, 2 PM $ 0.0000376
+2.21%
$ 37,592 $ 11,505
Jan 6, 1 PM $ 0.0000371
+0.29%
$ 37,012 $ 10,632
Jan 6, 12 PM $ 0.0000372
-0.78%
$ 37,102 $ 10,165
Jan 6, 11 AM $ 0.0000375
+0.01%
$ 37,395 $ 10,101
Jan 6, 4 AM $ 0.0000558
+0.00%
$ 55,760 $ 21,093
Jan 6, 3 AM $ 0.0000562
+0.02%
$ 56,123 $ 21,178
Jan 6, 2 AM $ 0.0000562
-0.36%
$ 56,112 $ 33,437
Jan 6, 1 AM $ 0.0000564
+0.47%
$ 56,281 $ 33,338
Jan 6, 12 AM $ 0.0000561
+0.15%
$ 56,028 $ 33,347
Jan 5, 11 PM $ 0.0000558
+1.46%
$ 55,723 $ 33,376
Jan 5, 10 PM $ 0.0000541
-0.03%
$ 54,053 $ 35,819
Jan 5, 9 PM $ 0.0000536
+0.00%
$ 53,539 $ 28,025
Jan 5, 3 PM $ 0.0000398
+0.00%
$ 39,695 $ 23,248
Jan 5, 2 PM $ 0.0000398
-1.33%
$ 39,716 $ 23,843
Jan 5, 1 PM $ 0.0000399
-0.07%
$ 39,831 $ 24,349
Jan 5, 12 PM $ 0.0000399
+0.08%
$ 39,870 $ 24,350
Jan 5, 11 AM $ 0.0000395
-1.20%
$ 39,398 $ 24,488
Jan 5, 4 AM $ 0.0000386
+0.00%
$ 38,538 $ 25,537
Jan 4, 10 PM $ 0.0000401
+0.00%
$ 40,067 $ 21,862
Jan 4, 9 PM $ 0.0000401
+0.00%
$ 40,078 $ 30,108
Jan 4, 3 PM $ 0.000055
+0.00%
$ 54,873 $ 54,427
Jan 4, 1 PM $ 0.0000574
+0.00%
$ 57,295 $ 52,648
Jan 4, 11 AM $ 0.0000546
+0.00%
$ 54,547 $ 73,726
Jan 4, 4 AM $ 0.0000634
+0.00%
$ -- $ 81,205
Jan 4, 3 AM $ 0.0000634
+0.00%
$ -- $ 78,116
Jan 4, 1 AM $ 0.0000604
+3.75%
$ -- $ 69,936
Jan 3, 6 PM $ 0.000101
+0.00%
$ 101,293 $ 151,220
Jan 3, 11 AM $ 0.0000344
+0.00%
$ 34,354 $ 119,887
Jan 3, 5 AM $ 0.0000365
+0.00%
$ 36,394 $ 91,380
Jan 3, 4 AM $ 0.0000377
+0.06%
$ 37,629 $ 91,050
Jan 3, 3 AM $ 0.0000388
+0.00%
$ -- $ 91,970
Jan 2, 10 PM $ 0.0000376
+0.00%
$ 37,537 $ 86,991
Jan 2, 3 PM $ 0.0000203
-2.95%
$ 20,249 $ 10,823
Jan 2, 2 PM $ 0.0000211
-0.07%
$ 21,103 $ 11,042
Jan 2, 1 PM $ 0.0000211
-0.03%
$ 21,111 $ 12,757
Jan 2, 12 PM $ 0.0000217
+0.00%
$ 21,676 $ 13,152
Jan 2, 6 AM $ 0.0000216
+0.00%
$ 21,568 $ 10,016
Jan 2, 1 AM $ 0.0000218
-0.91%
$ 21,921 $ 5,660
Jan 1, 10 PM $ 0.0000212
+1.79%
$ 21,197 $ 4,256
Jan 1, 1 AM $ 0.0000176
+0.02%
$ 17,525 $ 2,049
Jan 1, 12 AM $ 0.0000175
+0.01%
$ 17,521 $ 5,228
Dec 31, 11 PM $ 0.0000175
+0.02%
$ 17,515 $ 5,629
Dec 31, 10 PM $ 0.0000175
-0.39%
$ 17,585 $ 5,980
Dec 31, 9 PM $ 0.0000176
+0.02%
$ 17,584 $ 5,971