YUGE COIN Historical Data

YUGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000176
+0.01%
$ 17,584 $ 6,001
Dec 31, 7 PM $ 0.0000176
+0.00%
$ 17,586 $ 6,535
Dec 31, 6 PM $ 0.0000176
-0.01%
$ 17,583 $ 6,704
Dec 31, 5 PM $ 0.0000176
+0.06%
$ 17,590 $ 6,708
Dec 31, 4 PM $ 0.0000173
-0.01%
$ 17,284 $ 7,468
Dec 31, 3 PM $ 0.0000173
+0.00%
$ 17,285 $ 7,564
Dec 31, 2 PM $ 0.0000173
+0.02%
$ 17,285 $ 8,228
Dec 31, 1 PM $ 0.0000173
+0.01%
$ 17,287 $ 8,234
Dec 31, 12 PM $ 0.0000174
+0.02%
$ 17,369 $ 8,272
Dec 31, 11 AM $ 0.0000174
-1.27%
$ 17,588 $ 8,415
Dec 31, 10 AM $ 0.0000176
-0.01%
$ 17,591 $ 8,385
Dec 31, 3 AM $ 0.0000198
+4.54%
$ 19,731 $ 9,779
Dec 31, 2 AM $ 0.0000192
+0.00%
$ 19,146 $ 9,342
Dec 31, 12 AM $ 0.0000184
+0.00%
$ 18,353 $ 6,083
Dec 30, 11 PM $ 0.0000181
+0.00%
$ 18,041 $ 6,723
Dec 30, 10 PM $ 0.0000181
+2.07%
$ 18,039 $ 6,587
Dec 30, 9 PM $ 0.0000177
-0.02%
$ 17,672 $ 6,558
Dec 30, 5 PM $ 0.000018
+0.00%
$ -- $ 5,371
Dec 30, 4 PM $ 0.000018
+1.57%
$ 18,004 $ 5,130
Dec 30, 9 AM $ 0.0000138
+0.00%
$ -- $ 3,196
Dec 30, 8 AM $ 0.0000139
+0.02%
$ -- $ 3,196
Dec 30, 7 AM $ 0.0000138
+0.00%
$ 13,824 $ 3,199
Dec 16, 3 PM $ 0.000017
+0.00%
$ 16,927 $ 2,661
Dec 16, 2 PM $ 0.0000181
+0.00%
$ 18,031 $ 3,648
Dec 16, 1 PM $ 0.0000181
+0.00%
$ 18,037 $ 3,590
Dec 16, 12 PM $ 0.0000181
-2.14%
$ 18,037 $ 3,668
Dec 16, 11 AM $ 0.0000185
+0.04%
$ 18,437 $ 3,546
Dec 16, 10 AM $ 0.0000185
+0.01%
$ 18,439 $ 3,618
Dec 16, 9 AM $ 0.0000185
+0.00%
$ 18,442 $ 3,626
Dec 16, 8 AM $ 0.0000185
+0.01%
$ 18,442 $ 3,626
Dec 16, 7 AM $ 0.0000185
+0.03%
$ 18,440 $ 3,658
Dec 16, 6 AM $ 0.0000185
+0.00%
$ 18,436 $ 3,658
Dec 16, 5 AM $ 0.0000185
-0.09%
$ 18,432 $ 3,661
Dec 16, 4 AM $ 0.0000185
-0.01%
$ 18,435 $ 3,718
Dec 15, 9 PM $ 0.0000205
+0.00%
$ 20,437 $ 4,081
Dec 15, 8 PM $ 0.0000205
-0.01%
$ 20,429 $ 4,082
Dec 15, 7 PM $ 0.0000205
-0.11%
$ 20,420 $ 4,084
Dec 15, 6 PM $ 0.0000205
+0.00%
$ 20,441 $ 3,844
Dec 15, 1 PM $ 0.0000193
+0.00%
$ 19,241 $ 1,777
Dec 15, 12 PM $ 0.0000193
-0.04%
$ 19,243 $ 1,783
Dec 15, 11 AM $ 0.000019
+0.02%
$ 18,949 $ 2,181
Dec 15, 10 AM $ 0.000019
-0.33%
$ 18,956 $ 2,346
Dec 15, 9 AM $ 0.0000191
+0.00%
$ 19,025 $ 2,338
Dec 15, 8 AM $ 0.0000189
+0.05%
$ 18,873 $ 2,357
Dec 15, 7 AM $ 0.0000189
-0.02%
$ 18,875 $ 2,333
Dec 15, 6 AM $ 0.0000189
+0.00%
$ 18,877 $ 2,611
Dec 14, 8 PM $ 0.0000207
+0.00%
$ 20,670 $ 1,689
Dec 14, 7 PM $ 0.0000207
+0.08%
$ 20,665 $ 1,689
Dec 14, 12 PM $ 0.0000238
+0.00%
$ 23,745 $ 2,605
Dec 14, 11 AM $ 0.0000238
-3.58%
$ 23,746 $ 2,702