YUGE COIN Historical Data

YUGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0000247
-0.01%
$ 24,615 $ 2,402
Dec 14, 9 AM $ 0.0000247
+0.26%
$ 24,619 $ 2,396
Dec 14, 8 AM $ 0.0000246
-0.01%
$ 24,548 $ 2,623
Dec 14, 7 AM $ 0.0000246
-0.01%
$ 24,550 $ 2,623
Dec 14, 6 AM $ 0.0000246
+0.00%
$ 24,553 $ 3,076
Dec 14, 5 AM $ 0.0000246
+0.04%
$ 24,559 $ 3,076
Dec 14, 4 AM $ 0.0000246
+0.00%
$ 24,548 $ 2,796
Dec 13, 9 PM $ 0.000022
+5.13%
$ 21,920 $ 3,380
Dec 13, 8 PM $ 0.0000209
-0.04%
$ 20,848 $ 3,125
Dec 13, 7 PM $ 0.0000215
+0.00%
$ 21,457 $ 3,139
Dec 13, 4 PM $ 0.000021
+0.00%
$ 20,953 $ 2,155
Dec 13, 3 PM $ 0.000021
+0.01%
$ 20,964 $ 3,258
Dec 13, 2 PM $ 0.0000211
+0.00%
$ 21,084 $ 3,854
Dec 13, 8 AM $ 0.0000228
+0.00%
$ 22,733 $ 3,570
Dec 13, 7 AM $ 0.0000228
+0.00%
$ 22,732 $ 3,459
Dec 13, 2 AM $ 0.0000221
+0.00%
$ 22,028 $ 3,338
Dec 13, 1 AM $ 0.0000217
+0.00%
$ 21,692 $ 3,338
Dec 13, 12 AM $ 0.0000217
+0.01%
$ 21,690 $ 3,207
Dec 12, 3 PM $ 0.0000191
+0.00%
$ 19,103 $ 5,329
Dec 12, 2 PM $ 0.0000192
-0.03%
$ 19,202 $ 5,331
Dec 12, 1 PM $ 0.0000192
+1.80%
$ 19,211 $ 5,139
Dec 12, 12 PM $ 0.0000189
-0.03%
$ 18,870 $ 5,342
Dec 12, 11 AM $ 0.0000189
+0.01%
$ 18,873 $ 5,341
Dec 12, 10 AM $ 0.0000189
-0.01%
$ 18,870 $ 5,720
Dec 12, 9 AM $ 0.0000189
-0.07%
$ 18,862 $ 5,721
Dec 12, 8 AM $ 0.0000189
+0.03%
$ 18,875 $ 5,719
Dec 12, 7 AM $ 0.0000189
-0.06%
$ 18,871 $ 5,723
Dec 12, 6 AM $ 0.0000189
-2.90%
$ 18,870 $ 5,890
Dec 12, 5 AM $ 0.0000195
+0.00%
$ 19,441 $ 5,734
Dec 12, 3 AM $ 0.000019
+2.08%
$ 18,923 $ 5,651
Dec 12, 2 AM $ 0.0000192
-0.05%
$ 19,212 $ 5,823
Dec 12, 1 AM $ 0.0000192
-0.10%
$ 19,194 $ 5,574
Dec 12, 12 AM $ 0.0000192
-0.04%
$ 19,208 $ 5,575
Dec 11, 11 PM $ 0.0000192
-0.05%
$ 19,202 $ 6,369
Dec 11, 10 PM $ 0.0000193
+5.05%
$ 19,229 $ 6,338
Dec 11, 9 PM $ 0.0000183
-0.13%
$ 18,268 $ 6,108
Dec 11, 8 PM $ 0.0000183
+0.00%
$ 18,304 $ 6,104
Dec 11, 3 PM $ 0.0000182
+0.00%
$ 18,132 $ 3,024
Dec 11, 2 PM $ 0.0000181
-0.01%
$ 18,118 $ 3,025
Dec 11, 1 PM $ 0.0000177
+0.01%
$ 17,653 $ 3,444
Dec 11, 12 PM $ 0.0000177
+0.03%
$ 17,647 $ 3,878
Dec 11, 5 AM $ 0.0000206
+0.00%
$ 20,523 $ 5,215
Dec 11, 4 AM $ 0.00002
-3.21%
$ 19,984 $ 5,224
Dec 11, 3 AM $ 0.0000207
-3.28%
$ 20,652 $ 5,360
Dec 11, 2 AM $ 0.0000214
+0.36%
$ 21,368 $ 5,784
Dec 11, 1 AM $ 0.0000214
-0.03%
$ 21,342 $ 5,800
Dec 11, 12 AM $ 0.0000214
+0.10%
$ 21,362 $ 6,516
Dec 10, 5 PM $ 0.0000207
-0.05%
$ 20,715 $ 7,355
Dec 10, 4 PM $ 0.0000207
-0.04%
$ 20,703 $ 7,178
Dec 10, 3 PM $ 0.0000206
-0.08%
$ 20,580 $ 8,295