YUGE COIN Historical Data

YUGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0000206
+0.00%
$ 20,578 $ 8,778
Dec 10, 8 AM $ 0.0000202
-0.01%
$ 20,128 $ 6,690
Dec 10, 7 AM $ 0.0000202
+1.23%
$ 20,126 $ 6,809
Dec 10, 6 AM $ 0.0000199
-1.23%
$ 19,876 $ 6,836
Dec 10, 2 AM $ 0.0000193
+0.01%
$ 19,222 $ 8,013
Dec 10, 1 AM $ 0.0000198
+0.00%
$ 19,734 $ 8,942
Dec 10, 12 AM $ 0.0000198
+0.03%
$ 19,730 $ 10,926
Dec 9, 11 PM $ 0.0000188
+0.04%
$ 18,759 $ 11,985
Dec 9, 10 PM $ 0.0000191
-0.75%
$ 19,051 $ 11,879
Dec 9, 9 PM $ 0.0000192
+2.45%
$ 19,199 $ 11,451
Dec 9, 3 PM $ 0.0000203
+0.00%
$ 20,262 $ 9,163
Dec 9, 2 PM $ 0.0000206
+2.56%
$ 20,548 $ 8,934
Dec 9, 1 PM $ 0.0000197
-0.03%
$ 19,679 $ 8,402
Dec 9, 12 PM $ 0.0000197
+0.01%
$ 19,688 $ 8,402
Dec 9, 11 AM $ 0.0000192
-0.01%
$ 19,173 $ 8,261
Dec 9, 10 AM $ 0.0000192
-0.01%
$ 19,177 $ 8,237
Dec 9, 9 AM $ 0.0000192
-0.09%
$ 19,179 $ 8,269
Dec 9, 8 AM $ 0.0000187
+0.00%
$ 18,630 $ 10,489
Dec 9, 1 AM $ 0.0000248
+0.00%
$ 24,716 $ 9,179
Dec 8, 9 PM $ 0.0000247
+0.00%
$ 24,625 $ 5,383
Dec 8, 8 PM $ 0.0000247
+0.12%
$ 24,633 $ 5,301
Dec 8, 7 PM $ 0.0000246
-0.23%
$ 24,608 $ 5,314
Dec 8, 6 PM $ 0.0000247
+2.35%
$ 24,617 $ 5,897
Dec 8, 5 PM $ 0.0000241
-0.03%
$ 24,047 $ 5,923
Dec 8, 4 PM $ 0.0000241
+0.08%
$ 24,071 $ 6,235
Dec 8, 3 PM $ 0.0000241
+0.18%
$ 24,075 $ 6,784
Dec 8, 2 PM $ 0.0000241
+0.05%
$ 24,056 $ 6,814
Dec 8, 1 PM $ 0.0000241
-0.05%
$ 24,047 $ 7,338
Dec 8, 12 PM $ 0.0000241
-0.01%
$ 24,051 $ 8,247
Dec 8, 11 AM $ 0.0000238
-0.01%
$ 23,754 $ 8,145
Dec 8, 10 AM $ 0.0000245
+0.00%
$ 24,483 $ 8,296
Dec 8, 9 AM $ 0.0000245
-0.04%
$ 24,480 $ 8,291
Dec 8, 8 AM $ 0.0000245
-3.87%
$ 24,495 $ 9,011
Dec 8, 2 AM $ 0.0000247
-0.07%
$ 24,615 $ 8,886
Dec 8, 1 AM $ 0.0000248
+0.00%
$ 24,724 $ 10,713
Dec 7, 10 PM $ 0.0000236
+0.00%
$ 23,548 $ 10,721
Dec 7, 9 PM $ 0.0000236
-0.03%
$ 23,555 $ 10,577
Dec 7, 5 PM $ 0.0000244
+0.00%
$ 24,408 $ 44,954
Dec 7, 12 PM $ 0.0000272
+0.02%
$ 27,191 $ 42,238
Dec 7, 11 AM $ 0.0000272
-0.03%
$ 27,194 $ 42,261
Dec 7, 10 AM $ 0.0000277
-0.01%
$ 27,614 $ 42,906
Dec 7, 9 AM $ 0.0000277
-2.53%
$ 27,625 $ 44,092
Dec 7, 8 AM $ 0.0000271
+0.00%
$ 27,098 $ 50,404
Dec 7, 1 AM $ 0.0000211
-4.22%
$ 21,056 $ 29,397
Dec 7, 12 AM $ 0.0000218
-0.38%
$ 21,754 $ 28,357
Dec 6, 5 PM $ 0.0000173
+0.01%
$ 17,253 $ 3,335
Dec 6, 4 PM $ 0.0000173
+0.01%
$ 17,248 $ 3,389
Dec 6, 3 PM $ 0.0000173
-0.02%
$ 17,249 $ 3,390
Dec 6, 2 PM $ 0.0000173
-0.01%
$ 17,255 $ 3,391
Dec 6, 1 PM $ 0.0000173
+0.93%
$ 17,251 $ 3,363