YUGE COIN Historical Data

YUGE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0000171
-0.01%
$ 17,095 $ 3,432
Dec 6, 11 AM $ 0.0000171
-0.05%
$ 17,095 $ 3,487
Dec 6, 10 AM $ 0.0000171
+0.98%
$ 17,094 $ 3,589
Dec 6, 9 AM $ 0.0000169
-0.04%
$ 16,924 $ 3,539
Dec 6, 8 AM $ 0.000017
-0.03%
$ 16,931 $ 3,924
Dec 6, 7 AM $ 0.000017
+0.04%
$ 16,931 $ 3,921
Dec 6, 6 AM $ 0.000017
-0.02%
$ 16,930 $ 3,963
Dec 6, 5 AM $ 0.000017
+0.00%
$ 16,926 $ 4,057
Dec 6, 4 AM $ 0.000017
-0.01%
$ 16,933 $ 4,059
Dec 6, 3 AM $ 0.000017
-0.02%
$ 16,925 $ 4,058
Dec 6, 2 AM $ 0.000017
+0.00%
$ 16,930 $ 4,058
Dec 6, 1 AM $ 0.000017
-0.03%
$ 16,926 $ 4,058
Dec 6, 12 AM $ 0.000017
-0.81%
$ 16,938 $ 4,093
Dec 5, 11 PM $ 0.0000171
+0.11%
$ 17,098 $ 4,073
Dec 5, 8 AM $ 0.0000174
+0.02%
$ 17,330 $ 3,780
Dec 5, 7 AM $ 0.0000173
-0.01%
$ 17,323 $ 3,780
Dec 5, 6 AM $ 0.0000172
-1.24%
$ 17,138 $ 3,786
Dec 5, 5 AM $ 0.0000175
-0.01%
$ 17,453 $ 3,688
Dec 5, 4 AM $ 0.0000175
+0.01%
$ 17,457 $ 3,688
Dec 5, 3 AM $ 0.0000175
+0.03%
$ 17,455 $ 3,695
Dec 5, 2 AM $ 0.0000175
+0.01%
$ 17,456 $ 3,696
Dec 5, 1 AM $ 0.0000175
-0.01%
$ 17,455 $ 3,696
Dec 5, 12 AM $ 0.0000175
-0.02%
$ 17,452 $ 3,774
Dec 4, 11 PM $ 0.0000175
+0.00%
$ 17,450 $ 4,208
Dec 2, 3 AM $ 0.0000245
+0.56%
$ 24,421 $ 3,123
Dec 2, 2 AM $ 0.0000243
+0.00%
$ -- $ 3,463
Dec 1, 11 PM $ 0.0000251
-0.05%
$ -- $ 3,456
Dec 1, 10 PM $ 0.0000252
-0.02%
$ -- $ 3,903
Dec 1, 9 PM $ 0.0000252
+1.59%
$ -- $ 3,846
Dec 1, 8 PM $ 0.0000248
-0.03%
$ -- $ 4,055
Dec 1, 7 PM $ 0.0000248
+1.65%
$ -- $ 4,104
Dec 1, 6 PM $ 0.0000241
-2.06%
$ -- $ 4,250
Dec 1, 5 PM $ 0.0000246
+0.00%
$ -- $ 3,954
Dec 1, 4 PM $ 0.0000252
-2.16%
$ -- $ 4,154
Dec 1, 3 PM $ 0.0000258
+0.77%
$ -- $ 3,954
Dec 1, 2 PM $ 0.0000255
-0.63%
$ -- $ 3,343
Dec 1, 7 AM $ 0.0000277
+0.00%
$ -- $ 3,360
Dec 1, 6 AM $ 0.0000279
-0.07%
$ -- $ 3,038
Dec 1, 5 AM $ 0.0000279
-0.03%
$ -- $ 2,959
Dec 1, 4 AM $ 0.0000284
-2.07%
$ -- $ 4,925
Dec 1, 3 AM $ 0.0000298
-0.03%
$ -- $ 6,755
Dec 1, 2 AM $ 0.0000303
+0.23%
$ -- $ 6,815
Dec 1, 1 AM $ 0.0000299
-2.40%
$ -- $ 6,438
Dec 1, 12 AM $ 0.000031
-0.06%
$ -- $ 6,527
Nov 30, 11 PM $ 0.000031
-2.63%
$ -- $ 6,653
Nov 30, 10 PM $ 0.000032
+0.02%
$ -- $ 6,129
Nov 30, 9 PM $ 0.000032
-3.35%
$ -- $ 6,698
Nov 30, 8 PM $ 0.0000331
-1.84%
$ -- $ 6,623
Nov 30, 7 PM $ 0.0000329
+1.61%
$ -- $ 6,558
Nov 30, 6 PM $ 0.0000323
-0.03%
$ -- $ 6,349