YUGE COIN Historical Data

YUGE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0000323
+0.05%
$ -- $ 7,221
Nov 30, 4 PM $ 0.0000327
-0.08%
$ -- $ 7,267
Nov 30, 3 PM $ 0.0000331
-1.57%
$ -- $ 7,530
Nov 30, 2 PM $ 0.0000342
-0.64%
$ -- $ 7,463
Nov 30, 1 PM $ 0.0000344
+0.57%
$ -- $ 7,482
Nov 30, 12 PM $ 0.0000338
-0.69%
$ -- $ 7,448
Nov 30, 11 AM $ 0.000034
-0.11%
$ -- $ 7,702
Nov 30, 4 AM $ 0.0000384
-2.50%
$ -- $ 12,635
Nov 30, 3 AM $ 0.0000389
-0.03%
$ -- $ 8,777
Nov 30, 2 AM $ 0.0000385
-0.73%
$ -- $ 8,757
Nov 30, 1 AM $ 0.0000387
-0.94%
$ -- $ 9,055
Nov 30, 12 AM $ 0.0000388
-1.18%
$ -- $ 9,364
Nov 29, 11 PM $ 0.0000382
-0.03%
$ -- $ 9,388
Nov 29, 8 PM $ 0.0000398
+0.00%
$ -- $ 10,545
Nov 29, 7 PM $ 0.0000398
-0.02%
$ -- $ 10,493
Nov 29, 6 PM $ 0.0000403
-3.99%
$ -- $ 11,157
Nov 29, 5 PM $ 0.0000395
+0.00%
$ -- $ 9,349
Nov 29, 4 PM $ 0.0000395
+0.04%
$ -- $ 9,485
Nov 29, 3 PM $ 0.0000392
-0.28%
$ -- $ 9,717
Nov 29, 2 PM $ 0.0000394
-2.53%
$ -- $ 10,149
Nov 29, 1 PM $ 0.0000404
+0.01%
$ -- $ 11,279
Nov 29, 12 PM $ 0.0000404
-0.60%
$ -- $ 11,346
Nov 29, 5 AM $ 0.0000302
+0.00%
$ -- $ 9,330
Nov 29, 4 AM $ 0.0000303
+1.44%
$ -- $ 9,131
Nov 28, 9 PM $ 0.0000326
-0.01%
$ -- $ 8,920
Nov 28, 8 PM $ 0.0000326
+4.01%
$ -- $ 8,610
Nov 28, 7 PM $ 0.0000312
+0.03%
$ -- $ 8,682
Nov 28, 6 PM $ 0.0000311
-0.01%
$ -- $ 8,667
Nov 28, 5 PM $ 0.0000315
-0.18%
$ -- $ 8,786
Nov 28, 2 PM $ 0.0000288
+0.00%
$ -- $ 8,193
Nov 28, 9 AM $ 0.0000298
+0.00%
$ -- $ 11,243
Nov 28, 2 AM $ 0.0000331
+0.00%
$ -- $ 7,265
Nov 28, 1 AM $ 0.0000331
-0.01%
$ -- $ 7,269
Nov 28, 12 AM $ 0.0000331
+0.02%
$ -- $ 8,386
Nov 27, 11 PM $ 0.0000331
+0.00%
$ -- $ 9,085
Nov 27, 10 PM $ 0.0000331
+0.00%
$ -- $ 12,435
Nov 27, 3 PM $ 0.0000366
-0.08%
$ -- $ 16,950
Nov 27, 2 PM $ 0.0000372
-0.03%
$ -- $ 16,924
Nov 27, 1 PM $ 0.0000361
+0.00%
$ -- $ 14,115
Nov 27, 6 AM $ 0.0000313
+0.00%
$ -- $ 16,634
Nov 27, 5 AM $ 0.0000329
+0.00%
$ -- $ 16,044
Nov 26, 10 PM $ 0.0000286
+0.00%
$ -- $ 19,254
Nov 26, 9 PM $ 0.0000285
+0.00%
$ -- $ 19,153
Nov 26, 6 PM $ 0.0000282
+0.00%
$ -- $ 18,746
Nov 26, 5 PM $ 0.0000283
-0.21%
$ -- $ 20,339
Nov 26, 4 PM $ 0.0000283
+1.15%
$ -- $ 20,965
Nov 26, 3 PM $ 0.0000283
-0.07%
$ -- $ 24,751
Nov 26, 2 PM $ 0.0000283
-0.02%
$ -- $ 27,846
Nov 26, 1 PM $ 0.0000288
+0.00%
$ -- $ 28,741
Nov 26, 9 AM $ 0.0000287
+0.00%
$ -- $ 37,859