YUGE COIN Historical Data

YUGE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000287
-0.18%
$ -- $ 40,343
Nov 26, 7 AM $ 0.0000287
+0.00%
$ -- $ 90,246
Nov 26, 12 AM $ 0.0000235
-0.24%
$ -- $ 47,449
Nov 25, 11 PM $ 0.0000232
+0.00%
$ -- $ 47,743
Nov 25, 9 PM $ 0.0000229
+0.00%
$ -- $ 53,357
Nov 25, 8 PM $ 0.0000229
+0.00%
$ -- $ 109,152
Nov 25, 2 PM $ 0.0000484
+0.00%
$ -- $ 101,391
Nov 25, 1 PM $ 0.0000454
-9.64%
$ -- $ 111,386
Nov 25, 6 AM $ 0.0000316
+5.99%
$ -- $ 34,367
Nov 25, 5 AM $ 0.0000303
+0.00%
$ -- $ 32,612
Nov 25, 1 AM $ 0.0000286
+0.00%
$ -- $ 17,298
Nov 24, 6 PM $ 0.000015
-0.01%
$ -- $ 2,204
Nov 24, 5 PM $ 0.000015
-0.02%
$ -- $ 2,447
Nov 24, 4 PM $ 0.000015
-0.09%
$ -- $ 3,398
Nov 24, 3 PM $ 0.0000149
+0.07%
$ -- $ 3,395
Nov 24, 2 PM $ 0.000015
+0.03%
$ -- $ 3,409
Nov 24, 1 PM $ 0.000015
+0.06%
$ -- $ 3,522
Nov 24, 12 PM $ 0.000015
+0.00%
$ -- $ 3,608
Nov 24, 10 AM $ 0.000015
+0.00%
$ -- $ 3,116
Nov 24, 3 AM $ 0.0000132
-0.15%
$ -- $ 2,670
Nov 24, 2 AM $ 0.0000131
+0.00%
$ -- $ 3,950
Nov 24, 12 AM $ 0.0000144
+0.00%
$ -- $ 3,761
Nov 23, 11 PM $ 0.0000145
+0.06%
$ -- $ 3,759
Nov 23, 10 PM $ 0.0000144
+0.05%
$ -- $ 3,756
Nov 23, 9 PM $ 0.0000145
+0.05%
$ -- $ 3,917
Nov 23, 8 PM $ 0.0000144
-0.02%
$ -- $ 3,987
Nov 23, 7 PM $ 0.0000144
+3.37%
$ -- $ 3,981
Nov 23, 6 PM $ 0.000014
+5.33%
$ -- $ 3,765
Nov 23, 5 PM $ 0.0000132
+0.39%
$ -- $ 3,520
Nov 23, 4 PM $ 0.0000125
-1.41%
$ -- $ 2,908
Nov 23, 1 PM $ 0.0000132
+0.00%
$ -- $ 2,701
Nov 21, 5 AM $ 0.0000144
-0.08%
$ -- $ 2,995
Nov 20, 11 PM $ 0.0000148
+0.00%
$ -- $ 3,603
Nov 16, 5 PM $ 0.0000139
+0.01%
$ -- $ 2,184
Nov 16, 4 PM $ 0.0000139
-0.04%
$ -- $ 2,421
Nov 16, 3 PM $ 0.0000139
+0.47%
$ -- $ 2,759
Nov 16, 2 PM $ 0.0000143
-0.05%
$ -- $ 3,439
Nov 16, 1 PM $ 0.0000137
+0.11%
$ -- $ 3,311
Nov 16, 12 PM $ 0.0000135
-0.54%
$ -- $ 2,661
Nov 16, 11 AM $ 0.0000136
-0.02%
$ -- $ 2,667
Nov 16, 4 AM $ 0.0000148
+0.00%
$ -- $ 2,708
Nov 16, 3 AM $ 0.0000148
+0.00%
$ -- $ 3,416
Nov 14, 1 AM $ 0.0000162
+0.00%
$ -- $ 2,624
Nov 14, 12 AM $ 0.0000162
+0.25%
$ -- $ 3,601
Nov 13, 11 PM $ 0.0000162
+0.05%
$ -- $ 3,772
Nov 13, 10 PM $ 0.0000162
+0.17%
$ -- $ 3,773
Nov 13, 9 PM $ 0.0000162
-0.09%
$ -- $ 3,878
Nov 13, 8 PM $ 0.0000162
-0.13%
$ -- $ 3,885
Nov 13, 7 PM $ 0.0000166
-0.05%
$ -- $ 3,972
Nov 13, 6 PM $ 0.0000174
-0.34%
$ -- $ 3,804