YUGE COIN Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅655
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₅488
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0₅713
+0.03%
$ -- $ 6
Jan 22, 2026 $ 0.0000186
-3.33%
$ -- $ 552
Jan 21, 2026 $ 0.0000196
-2.20%
$ 19,524 $ 3,588
Jan 20, 2026 $ 0.0000206
+0.60%
$ 20,594 $ 1,708
Jan 19, 2026 $ 0.000019
-0.20%
$ -- $ 2,658
Jan 18, 2026 $ 0.000019
-1.42%
$ 18,964 $ 2,609
Jan 15, 2026 $ 0.0000215
-19.05%
$ 21,436 $ 2,186
Jan 14, 2026 $ 0.0000328
+36.21%
$ 32,784 $ 14,171
Jan 9, 2026 $ 0.0000194
+0.00%
$ -- $ 3,122
Jan 8, 2026 $ 0.0000197
-8.93%
$ -- $ 3,677
Jan 7, 2026 $ 0.0000216
-38.68%
$ 21,550 $ 5,339
Jan 6, 2026 $ 0.0000384
-31.47%
$ -- $ 11,107
Jan 5, 2026 $ 0.0000558
+44.59%
$ 55,723 $ 33,376
Jan 4, 2026 $ 0.0000401
-31.06%
$ 40,067 $ 21,862
Jan 3, 2026 $ 0.000101
+161.74%
$ 101,293 $ 151,220
Jan 2, 2026 $ 0.0000376
+71.24%
$ 37,537 $ 86,991
Jan 1, 2026 $ 0.0000212
+20.99%
$ 21,197 $ 4,256
Dec 31, 2025 $ 0.0000175
-4.56%
$ 17,515 $ 5,980
Dec 30, 2025 $ 0.0000181
+30.49%
$ 18,041 $ 6,587
Dec 16, 2025 $ 0.000017
-8.19%
$ -- $ 2,661
Dec 15, 2025 $ 0.0000205
+8.26%
$ 20,437 $ 4,081
Dec 14, 2025 $ 0.0000207
-15.80%
$ 20,670 $ 1,689
Dec 13, 2025 $ 0.000022
+1.07%
$ 21,920 $ 3,380
Dec 12, 2025 $ 0.0000191
-0.59%
$ -- $ 5,329
Dec 11, 2025 $ 0.0000192
-10.02%
$ 19,202 $ 6,369
Dec 10, 2025 $ 0.0000207
+5.02%
$ 20,715 $ 7,355
Dec 9, 2025 $ 0.0000188
-24.10%
$ 18,759 $ 11,985
Dec 8, 2025 $ 0.0000247
-0.40%
$ 24,625 $ 5,383
Dec 7, 2025 $ 0.0000236
+7.84%
$ 23,548 $ 10,721
Dec 6, 2025 $ 0.0000173
+1.04%
$ 17,253 $ 3,335
Dec 5, 2025 $ 0.0000171
-2.05%
$ 17,098 $ 4,073
Dec 4, 2025 $ 0.0000175
+0.00%
$ 17,450 $ 4,208
Dec 2, 2025 $ 0.0000245
+0.55%
$ -- $ 3,123
Dec 1, 2025 $ 0.0000251
-18.88%
$ -- $ 3,456
Nov 30, 2025 $ 0.000032
-18.43%
$ -- $ 6,129
Nov 29, 2025 $ 0.0000398
+33.20%
$ -- $ 10,545
Nov 28, 2025 $ 0.0000326
-1.52%
$ -- $ 8,920
Nov 27, 2025 $ 0.0000331
+0.83%
$ -- $ 12,435
Nov 26, 2025 $ 0.0000286
+21.72%
$ -- $ 19,254
Nov 25, 2025 $ 0.0000229
-19.93%
$ -- $ 53,357
Nov 24, 2025 $ 0.000015
+3.66%
$ -- $ 2,204
Nov 23, 2025 $ 0.0000144
+9.57%
$ -- $ 3,756
Nov 21, 2025 $ 0.0000144
-0.08%
$ -- $ 2,995
Nov 16, 2025 $ 0.0000139
-5.98%
$ -- $ 2,184
Nov 14, 2025 $ 0.0000162
-0.01%
$ -- $ 2,624
Nov 13, 2025 $ 0.0000162
-19.81%
$ -- $ 3,773
Nov 12, 2025 $ 0.000018
+14.66%
$ -- $ 4,615
Nov 11, 2025 $ 0.0000168
+6.04%
$ -- $ 7,548
Download