YUGE COIN Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₅655
+0.00%
$ 6,543 $ 0
Mar 4, 5 PM $ 0.0₅488
+0.00%
$ 4,876 $ 0
Mar 4, 4 PM $ 0.0₅488
-0.06%
$ -- $ 0
Feb 24, 12 AM $ 0.0₅713
+0.03%
$ 7,121 $ 6
Jan 22, 4 PM $ 0.0000186
+0.00%
$ 18,537 $ 552
Jan 22, 3 PM $ 0.0000186
-0.31%
$ 18,543 $ 553
Jan 22, 2 PM $ 0.0000186
-0.03%
$ 18,578 $ 3,230
Jan 22, 1 PM $ 0.0000186
+0.02%
$ 18,569 $ 3,227
Jan 22, 12 PM $ 0.0000182
+0.04%
$ 18,171 $ 3,094
Jan 22, 11 AM $ 0.0000183
+0.01%
$ 18,252 $ 3,051
Jan 22, 10 AM $ 0.0000183
+0.05%
$ 18,252 $ 3,048
Jan 22, 9 AM $ 0.0000183
-0.03%
$ 18,242 $ 3,049
Jan 22, 8 AM $ 0.0000183
-0.02%
$ 18,241 $ 3,049
Jan 22, 5 AM $ 0.000019
+0.00%
$ 19,009 $ 3,175
Jan 22, 2 AM $ 0.000019
+0.00%
$ 19,015 $ 3,225
Jan 22, 1 AM $ 0.000019
-0.83%
$ 19,012 $ 3,252
Jan 22, 12 AM $ 0.0000192
-0.01%
$ 19,174 $ 3,526
Jan 21, 11 PM $ 0.0000196
+0.05%
$ 19,524 $ 3,588
Jan 21, 10 PM $ 0.0000196
-1.04%
$ 19,529 $ 3,501
Jan 21, 9 PM $ 0.0000198
-0.08%
$ 19,729 $ 3,463
Jan 21, 8 PM $ 0.0000198
+0.14%
$ 19,736 $ 3,457
Jan 21, 7 PM $ 0.0000198
-1.22%
$ 19,720 $ 3,505
Jan 20, 10 PM $ 0.0000206
-0.04%
$ 20,594 $ 1,708
Jan 20, 9 PM $ 0.0000206
-0.05%
$ 20,604 $ 5,876
Jan 20, 8 PM $ 0.0000206
+0.03%
$ 20,598 $ 9,183
Jan 20, 7 PM $ 0.0000206
-0.07%
$ 20,579 $ 9,177
Jan 20, 6 PM $ 0.0000206
-0.09%
$ 20,583 $ 9,180
Jan 20, 5 PM $ 0.0000206
-0.07%
$ 20,575 $ 9,191
Jan 20, 12 PM $ 0.0000196
+0.00%
$ 19,592 $ 8,212
Jan 20, 11 AM $ 0.0000196
-0.03%
$ 19,587 $ 8,214
Jan 20, 10 AM $ 0.0000196
-0.02%
$ 19,587 $ 8,214
Jan 20, 9 AM $ 0.0000196
-1.77%
$ 19,592 $ 8,582
Jan 20, 8 AM $ 0.00002
-2.06%
$ 19,927 $ 8,873
Jan 20, 7 AM $ 0.0000204
-0.02%
$ 20,336 $ 8,800
Jan 20, 6 AM $ 0.0000204
+0.01%
$ 20,340 $ 8,800
Jan 20, 5 AM $ 0.0000204
-0.01%
$ 20,334 $ 8,799
Jan 20, 4 AM $ 0.0000204
-0.02%
$ 20,338 $ 8,801
Jan 20, 3 AM $ 0.0000204
-1.64%
$ 20,338 $ 8,946
Jan 20, 2 AM $ 0.0000207
+0.07%
$ 20,684 $ 8,829
Jan 20, 1 AM $ 0.0000207
+1.00%
$ 20,672 $ 8,879
Jan 20, 12 AM $ 0.0000205
-0.01%
$ 20,469 $ 8,919
Jan 19, 1 AM $ 0.000019
+0.00%
$ 18,939 $ 2,658
Jan 19, 12 AM $ 0.000019
-0.23%
$ 18,932 $ 2,612
Jan 18, 11 PM $ 0.000019
+0.05%
$ 18,964 $ 2,609
Jan 18, 10 PM $ 0.000019
+0.06%
$ 18,956 $ 2,922
Jan 18, 9 PM $ 0.000019
-0.03%
$ 18,954 $ 2,924
Jan 18, 8 PM $ 0.0000191
-1.10%
$ 19,025 $ 3,014
Jan 15, 9 PM $ 0.0000215
+0.00%
$ 21,436 $ 2,186
Jan 15, 1 PM $ 0.000024
+0.03%
$ 23,950 $ 9,524
Jan 15, 12 PM $ 0.000024
-0.06%
$ 23,940 $ 9,529
Download