CARE TOKEN Historical Data

CT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 10.28
+3.44%
$ 4.12 billion $ 3.51 million
Aug 2, 2025 $ 9.94
+0.14%
$ 3.98 billion $ 3.32 million
Aug 1, 2025 $ 9.93
-0.43%
$ 3.97 billion $ 3.52 million
Jul 31, 2025 $ 9.99
+0.14%
$ 3.99 billion $ 3.5 million
Jul 30, 2025 $ 9.96
+1.76%
$ 3.98 billion $ 3.27 million
Jul 29, 2025 $ 9.79
+1.79%
$ 3.92 billion $ 3.49 million
Jul 28, 2025 $ 9.59
+1.25%
$ 3.83 billion $ 3.3 million
Jul 27, 2025 $ 9.48
+3.74%
$ 3.79 billion $ 3.33 million
Jul 26, 2025 $ 9.14
+2.19%
$ 3.66 billion $ 4.68 million
Jul 25, 2025 $ 8.94
+0.12%
$ 3.58 billion $ 4.65 million
Jul 24, 2025 $ 8.93
-0.03%
$ 3.57 billion $ 4.58 million
Jul 23, 2025 $ 8.92
+0.00%
$ 3.57 billion $ 4.53 million
Jul 22, 2025 $ 8.91
+1.39%
$ 3.56 billion $ 4.58 million
Jul 21, 2025 $ 8.79
-1.02%
$ 3.52 billion $ 4.53 million
Jul 20, 2025 $ 8.88
+0.08%
$ 3.55 billion $ 4.53 million
Jul 19, 2025 $ 8.87
-0.16%
$ 3.55 billion $ 4.29 million
Jul 18, 2025 $ 8.9
+0.05%
$ 3.56 billion $ 4.05 million
Jul 17, 2025 $ 8.89
-0.52%
$ 3.56 billion $ 4.25 million
Jul 16, 2025 $ 8.94
-0.23%
$ 3.58 billion $ 4.33 million
Jul 15, 2025 $ 8.96
+0.70%
$ 3.58 billion $ 4.35 million
Jul 14, 2025 $ 8.88
-0.36%
$ 3.55 billion $ 4.29 million
Jul 13, 2025 $ 8.92
-0.10%
$ 3.57 billion $ 4.4 million
Jul 12, 2025 $ 8.93
+0.26%
$ 3.57 billion $ 4.38 million
Jul 11, 2025 $ 8.91
+0.22%
$ 3.56 billion $ 4.32 million
Jul 10, 2025 $ 8.87
-0.11%
$ 3.55 billion $ 4.33 million
Jul 9, 2025 $ 8.88
+0.49%
$ 3.55 billion $ 4.24 million
Jul 8, 2025 $ 8.84
+0.34%
$ 3.53 billion $ 4.15 million
Jul 7, 2025 $ 8.81
-0.12%
$ 3.52 billion $ 4.21 million
Jul 6, 2025 $ 8.82
-0.06%
$ 3.53 billion $ 4.1 million
Jul 5, 2025 $ 8.82
-0.15%
$ 3.53 billion $ 4.17 million
Jul 4, 2025 $ 8.84
+1.08%
$ 3.53 billion $ 4.22 million
Jul 3, 2025 $ 8.75
+0.29%
$ 3.5 billion $ 1.42 million
Jul 2, 2025 $ 8.75
+0.10%
$ 3.5 billion $ 1.41 million
Jul 1, 2025 $ 8.73
+1.71%
$ 3.5 billion $ 4.28 million
Jun 30, 2025 $ 8.59
+0.03%
$ 3.43 billion $ 4.53 million
Jun 29, 2025 $ 8.58
+0.82%
$ 3.43 billion $ 4.33 million
Jun 28, 2025 $ 8.51
+0.53%
$ 3.4 billion $ 4.53 million
Jun 27, 2025 $ 8.47
+0.32%
$ 3.39 billion $ 4.55 million
Jun 26, 2025 $ 8.44
-0.77%
$ 3.38 billion $ 4.51 million
Jun 25, 2025 $ 8.51
-0.54%
$ 3.4 billion $ 4.61 million
Jun 24, 2025 $ 8.56
+0.25%
$ 3.42 billion $ 4.53 million
Jun 23, 2025 $ 8.55
+0.05%
$ 3.42 billion $ 4.58 million
Jun 22, 2025 $ 8.55
+0.70%
$ 3.42 billion $ 4.26 million
Jun 21, 2025 $ 8.46
+1.38%
$ 3.38 billion $ 4.44 million
Jun 20, 2025 $ 8.35
+0.85%
$ 3.34 billion $ 4.38 million
Jun 19, 2025 $ 8.28
+0.75%
$ 3.31 billion $ 4.38 million
Jun 18, 2025 $ 8.22
+0.31%
$ 3.29 billion $ 3.71 million
Jun 17, 2025 $ 8.19
+1.80%
$ 3.28 billion $ 2.92 million
Jun 16, 2025 $ 8.05
-0.65%
$ 3.22 billion $ 4.27 million
Jun 15, 2025 $ 8.09
-0.50%
$ 3.24 billion $ 4.27 million