CARE TOKEN Historical Data

CT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $10.28
+3.44%
$4.12 billion $3.51 million
Aug 2, 2025 $9.94
+0.14%
$3.98 billion $3.32 million
Aug 1, 2025 $9.93
-0.43%
$3.97 billion $3.52 million
Jul 31, 2025 $9.99
+0.14%
$3.99 billion $3.5 million
Jul 30, 2025 $9.96
+1.76%
$3.98 billion $3.27 million
Jul 29, 2025 $9.79
+1.79%
$3.92 billion $3.49 million
Jul 28, 2025 $9.59
+1.25%
$3.83 billion $3.3 million
Jul 27, 2025 $9.48
+3.74%
$3.79 billion $3.33 million
Jul 26, 2025 $9.14
+2.19%
$3.66 billion $4.68 million
Jul 25, 2025 $8.94
+0.12%
$3.58 billion $4.65 million
Jul 24, 2025 $8.93
-0.03%
$3.57 billion $4.58 million
Jul 23, 2025 $8.92
+0.00%
$3.57 billion $4.53 million
Jul 22, 2025 $8.91
+1.39%
$3.56 billion $4.58 million
Jul 21, 2025 $8.79
-1.02%
$3.52 billion $4.53 million
Jul 20, 2025 $8.88
+0.08%
$3.55 billion $4.53 million
Jul 19, 2025 $8.87
-0.16%
$3.55 billion $4.29 million
Jul 18, 2025 $8.9
+0.05%
$3.56 billion $4.05 million
Jul 17, 2025 $8.89
-0.52%
$3.56 billion $4.25 million
Jul 16, 2025 $8.94
-0.23%
$3.58 billion $4.33 million
Jul 15, 2025 $8.96
+0.70%
$3.58 billion $4.35 million
Jul 14, 2025 $8.88
-0.36%
$3.55 billion $4.29 million
Jul 13, 2025 $8.92
-0.10%
$3.57 billion $4.4 million
Jul 12, 2025 $8.93
+0.26%
$3.57 billion $4.38 million
Jul 11, 2025 $8.91
+0.22%
$3.56 billion $4.32 million
Jul 10, 2025 $8.87
-0.11%
$3.55 billion $4.33 million
Jul 9, 2025 $8.88
+0.49%
$3.55 billion $4.24 million
Jul 8, 2025 $8.84
+0.34%
$3.53 billion $4.15 million
Jul 7, 2025 $8.81
-0.12%
$3.52 billion $4.21 million
Jul 6, 2025 $8.82
-0.06%
$3.53 billion $4.1 million
Jul 5, 2025 $8.82
-0.15%
$3.53 billion $4.17 million
Jul 4, 2025 $8.84
+1.08%
$3.53 billion $4.22 million
Jul 3, 2025 $8.75
+0.29%
$3.5 billion $1.42 million
Jul 2, 2025 $8.75
+0.10%
$3.5 billion $1.41 million
Jul 1, 2025 $8.73
+1.71%
$3.5 billion $4.28 million
Jun 30, 2025 $8.59
+0.03%
$3.43 billion $4.53 million
Jun 29, 2025 $8.58
+0.82%
$3.43 billion $4.33 million
Jun 28, 2025 $8.51
+0.53%
$3.4 billion $4.53 million
Jun 27, 2025 $8.47
+0.32%
$3.39 billion $4.55 million
Jun 26, 2025 $8.44
-0.77%
$3.38 billion $4.51 million
Jun 25, 2025 $8.51
-0.54%
$3.4 billion $4.61 million
Jun 24, 2025 $8.56
+0.25%
$3.42 billion $4.53 million
Jun 23, 2025 $8.55
+0.05%
$3.42 billion $4.58 million
Jun 22, 2025 $8.55
+0.70%
$3.42 billion $4.26 million
Jun 21, 2025 $8.46
+1.38%
$3.38 billion $4.44 million
Jun 20, 2025 $8.35
+0.85%
$3.34 billion $4.38 million
Jun 19, 2025 $8.28
+0.75%
$3.31 billion $4.38 million
Jun 18, 2025 $8.22
+0.31%
$3.29 billion $3.71 million
Jun 17, 2025 $8.19
+1.80%
$3.28 billion $2.92 million
Jun 16, 2025 $8.05
-0.65%
$3.22 billion $4.27 million
Jun 15, 2025 $8.09
-0.50%
$3.24 billion $4.27 million