CARE TOKEN Historical Data

CT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 8.13
-0.32%
$ 3.25 billion $ 4.36 million
Jun 13, 2025 $ 8.16
+1.24%
$ 3.26 billion $ 4.19 million
Jun 12, 2025 $ 8.06
-0.29%
$ 3.22 billion $ 4.24 million
Jun 11, 2025 $ 8.09
+0.17%
$ 3.24 billion $ 4.26 million
Jun 10, 2025 $ 8.08
+0.18%
$ 3.23 billion $ 4.31 million
Jun 9, 2025 $ 8.06
+0.00%
$ 3.23 billion $ 4.3 million
Jun 8, 2025 $ 8.07
+0.23%
$ 4.03 billion $ 4.18 million
Jun 7, 2025 $ 8.05
-1.06%
$ 4.02 billion $ 4.18 million
Jun 6, 2025 $ 8.13
+0.41%
$ 4.07 billion $ 4.3 million
Jun 5, 2025 $ 8.1
+1.75%
$ 4.05 billion $ 3.66 million
Jun 4, 2025 $ 7.96
+0.31%
$ 3.98 billion $ 4.22 million
Jun 3, 2025 $ 7.94
-0.90%
$ 3.97 billion $ 4.19 million
Jun 2, 2025 $ 8.01
+0.49%
$ 4.01 billion $ 4.32 million
Jun 1, 2025 $ 7.97
-0.31%
$ 3.99 billion $ 4.59 million
May 31, 2025 $ 8
+0.59%
$ 4 billion $ 5.26 million
May 30, 2025 $ 7.95
-0.10%
$ 3.98 billion $ 4.73 million
May 29, 2025 $ 7.95
+4.04%
$ 3.98 billion $ 3.8 million
May 28, 2025 $ 7.65
+0.03%
$ 3.82 billion $ 4.83 million
May 27, 2025 $ 7.65
-1.24%
$ 3.82 billion $ 4.75 million
May 26, 2025 $ 7.74
+2.63%
$ 3.87 billion $ 5 million
May 25, 2025 $ 7.55
+0.32%
$ 3.77 billion $ 4.98 million
May 24, 2025 $ 7.52
+0.39%
$ 3.76 billion $ 5.08 million
May 23, 2025 $ 7.49
+0.49%
$ 3.74 billion $ 4.85 million
May 22, 2025 $ 7.45
+0.31%
$ 3.73 billion $ 4.71 million
May 21, 2025 $ 7.45
+2.78%
$ 3.72 billion $ 3.54 million
May 20, 2025 $ 7.24
+2.24%
$ 3.62 billion $ 2.44 million
May 19, 2025 $ 7.09
+0.15%
$ 3.54 billion $ 2.28 million
May 18, 2025 $ 7.08
+0.24%
$ 3.54 billion $ 2.29 million
May 17, 2025 $ 7.06
+0.27%
$ 3.53 billion $ 2.29 million
May 16, 2025 $ 7.05
+0.89%
$ 3.52 billion $ 2.43 million
May 15, 2025 $ 6.99
+5.32%
$ 3.49 billion $ 2.61 million
May 14, 2025 $ 6.63
-4.44%
$ 3.32 billion $ 1.98 million
May 13, 2025 $ 6.94
-0.26%
$ 3.47 billion $ 1.95 million
May 12, 2025 $ 6.97
-0.44%
$ 3.49 billion $ 1.99 million
May 11, 2025 $ 7
+0.59%
$ 3.5 billion $ 1.97 million
May 10, 2025 $ 6.96
-1.77%
$ 3.48 billion $ 2.05 million
May 9, 2025 $ 7.08
-0.19%
$ 3.54 billion $ 1.99 million
May 8, 2025 $ 7.09
-0.31%
$ 3.55 billion $ 2.08 million
May 7, 2025 $ 7.11
+0.30%
$ 3.56 billion $ 2.1 million
May 6, 2025 $ 7.09
-0.14%
$ 3.55 billion $ 2.16 million
May 5, 2025 $ 7.11
-0.77%
$ 3.56 billion $ 2.13 million
May 4, 2025 $ 7.17
-0.03%
$ 3.58 billion $ 2.17 million
May 3, 2025 $ 7.17
-0.05%
$ 3.59 billion $ 2.09 million
May 2, 2025 $ 7.18
-0.13%
$ 3.59 billion $ 2.09 million
May 1, 2025 $ 7.2
+0.35%
$ 3.6 billion $ 2.14 million
Apr 30, 2025 $ 7.18
-0.21%
$ 3.59 billion $ 2.09 million
Apr 29, 2025 $ 7.2
+0.07%
$ -- $ 2.12 million
Apr 28, 2025 $ 7.2
-0.14%
$ 3.6 billion $ 2.07 million
Apr 27, 2025 $ 7.21
+0.01%
$ 3.6 billion $ 2.02 million
Apr 26, 2025 $ 7.21
+0.23%
$ 3.6 billion $ 2.05 million