CARE TOKEN Historical Data

CT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 7.19
+0.07%
$ 3.6 billion $ 2.17 million
Apr 24, 2025 $ 7.19
-0.20%
$ 3.59 billion $ 2.21 million
Apr 23, 2025 $ 7.2
+0.51%
$ 3.6 billion $ 4.12 million
Apr 22, 2025 $ 7.17
-0.22%
$ 3.58 billion $ 4.46 million
Apr 21, 2025 $ 7.18
+0.27%
$ 3.59 billion $ 4.5 million
Apr 20, 2025 $ 7.15
-0.70%
$ 3.58 billion $ 4.33 million
Apr 19, 2025 $ 7.2
+3.20%
$ 3.6 billion $ 5.21 million
Apr 18, 2025 $ 6.98
+1.99%
$ 3.49 billion $ 5.25 million
Apr 17, 2025 $ 6.84
+0.14%
$ 3.42 billion $ 3.18 million
Apr 16, 2025 $ 6.83
+1.48%
$ 3.41 billion $ 4 million
Apr 15, 2025 $ 6.73
-1.73%
$ 3.37 billion $ 6.77 million
Apr 14, 2025 $ 6.85
-0.46%
$ 3.43 billion $ 6.9 million
Apr 13, 2025 $ 6.88
+0.61%
$ 3.44 billion $ 7.36 million
Apr 12, 2025 $ 6.84
+1.15%
$ 3.42 billion $ 6.91 million
Apr 11, 2025 $ 6.77
+5.22%
$ 3.38 billion $ 7.62 million
Apr 10, 2025 $ 6.43
-0.22%
$ 3.21 billion $ 6.93 million
Apr 9, 2025 $ 6.44
+0.70%
$ 3.22 billion $ 5.6 million
Apr 8, 2025 $ 6.4
+3.23%
$ 3.2 billion $ 5.24 million
Apr 7, 2025 $ 6.2
-0.26%
$ 3.1 billion $ 3.13 million
Apr 6, 2025 $ 6.21
-0.10%
$ 3.1 billion $ 2.43 million
Apr 5, 2025 $ 6.2
-0.17%
$ 3.1 billion $ 2.37 million
Apr 4, 2025 $ 6.2
-0.40%
$ 3.1 billion $ 2.46 million
Apr 3, 2025 $ 6.22
+6.33%
$ 3.11 billion $ 3.55 million
Apr 2, 2025 $ 5.85
-1.64%
$ 2.93 billion $ 2 million
Apr 1, 2025 $ 5.96
-0.45%
$ 2.98 billion $ 2.01 million
Mar 31, 2025 $ 5.98
+0.04%
$ 2.99 billion $ 2.1 million
Mar 30, 2025 $ 5.98
-0.95%
$ 2.99 billion $ 2.11 million
Mar 29, 2025 $ 6.04
+1.17%
$ 3.02 billion $ 2.12 million
Mar 28, 2025 $ 5.98
+0.11%
$ 2.99 billion $ 1.96 million
Mar 27, 2025 $ 5.98
+0.53%
$ 2.99 billion $ 2.02 million
Mar 26, 2025 $ 5.94
+5.35%
$ 2.97 billion $ 3.3 million
Mar 25, 2025 $ 5.65
-0.61%
$ 2.82 billion $ 2.79 million
Mar 24, 2025 $ 5.71
-0.14%
$ 2.85 billion $ 5.2 million
Mar 23, 2025 $ 5.71
+0.84%
$ 2.86 billion $ 3.42 million
Mar 22, 2025 $ 5.65
-1.55%
$ 2.83 billion $ 1.5 million
Mar 21, 2025 $ 5.75
+3.70%
$ 2.88 billion $ 1.67 million
Mar 20, 2025 $ 5.54
+1.53%
$ 2.77 billion $ 3.06 million
Mar 19, 2025 $ 5.46
+11.26%
$ 2.73 billion $ 4.72 million
Mar 18, 2025 $ 4.9
-1.62%
$ 2.45 billion $ 5.28 million
Mar 17, 2025 $ 4.98
+0.37%
$ 2.49 billion $ 4.69 million
Mar 16, 2025 $ 4.96
-0.23%
$ 2.48 billion $ 2.24 million
Mar 15, 2025 $ 4.96
+0.45%
$ 2.48 billion $ 2.4 million
Mar 14, 2025 $ 4.93
+0.62%
$ 2.47 billion $ 3.87 million
Mar 13, 2025 $ 4.87
+5.22%
$ 2.44 billion $ 3.95 million
Mar 12, 2025 $ 4.61
+10.54%
$ 2.3 billion $ 1.9 million
Mar 11, 2025 $ 4.16
+0.09%
$ 2.08 billion $ 1.88 million
Mar 10, 2025 $ 4.15
+0.57%
$ 2.07 billion $ 1.81 million
Mar 9, 2025 $ 4.14
-0.16%
$ 2.07 billion $ 1.85 million
Mar 8, 2025 $ 4.16
+0.73%
$ 2.08 billion $ 1.91 million
Mar 7, 2025 $ 4.13
-0.10%
$ 2.06 billion $ 1.85 million