STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00839
+0.00%
$ 16.79 million $ 245,242
Yesterday $ 0.00847
+12.31%
$ 16.8 million $ 338,934
Aug 7, 2026 $ 0.00756
+7.45%
$ 15.09 million $ 125,024
Aug 6, 2026 $ 0.00704
+0.81%
$ 14.08 million $ 89,494
Aug 5, 2026 $ 0.00698
-6.15%
$ 13.96 million $ 61,303
Aug 4, 2026 $ 0.00743
+26.59%
$ 14.9 million $ 191,363
Aug 3, 2026 $ 0.00587
-6.84%
$ 11.74 million $ 103,428
Aug 2, 2026 $ 0.0063
-1.07%
$ 12.55 million $ 117,809
Aug 1, 2026 $ 0.00637
-16.02%
$ 12.73 million $ 114,370
Jul 31, 2026 $ 0.00689
-2.88%
$ 15.16 million $ 116,090
Jul 30, 2026 $ 0.00709
-0.75%
$ 14.17 million $ 185,212
Jul 29, 2026 $ 0.00714
-8.21%
$ 14.3 million $ 179,314
Jul 28, 2026 $ 0.00778
-3.20%
$ 15.6 million $ 170,332
Jul 27, 2026 $ 0.00804
-1.46%
$ 16.08 million $ 132,243
Jul 26, 2026 $ 0.00816
-7.39%
$ 16.33 million $ 154,260
Jul 25, 2026 $ 0.00881
-0.73%
$ 17.62 million $ 197,138
Jul 24, 2026 $ 0.00887
+0.64%
$ 17.75 million $ 211,916
Jul 23, 2026 $ 0.00882
+5.19%
$ 17.65 million $ 308,907
Jul 22, 2026 $ 0.00838
+17.99%
$ 16.76 million $ 260,521
Jul 21, 2026 $ 0.00711
-9.02%
$ 14.21 million $ 206,165
Jul 20, 2026 $ 0.00781
-1.52%
$ 15.62 million $ 196,264
Jul 19, 2026 $ 0.00793
+5.55%
$ 15.86 million $ 225,950
Jul 18, 2026 $ 0.00752
-10.78%
$ 15.03 million $ 178,278
Jul 17, 2026 $ 0.00842
-7.86%
$ 16.85 million $ 195,452
Jul 16, 2026 $ 0.00914
-7.48%
$ 18.28 million $ 187,295
Jul 15, 2026 $ 0.00988
-1.60%
$ 19.77 million $ 407,725
Jul 14, 2026 $ 0.01
+14.97%
$ 20.24 million $ 392,940
Jul 13, 2026 $ 0.00873
-19.23%
$ 17.46 million $ 415,320
Jul 12, 2026 $ 0.0108
+15.67%
$ 21.62 million $ 157,138
Jul 11, 2026 $ 0.00935
-1.41%
$ 18.69 million $ 53,637
Jul 10, 2026 $ 0.00948
-18.76%
$ 18.96 million $ 144,046
Jul 9, 2026 $ 0.0117
-3.03%
$ 23.33 million $ 179,993
Jul 8, 2026 $ 0.012
+4.84%
$ 24.06 million $ 162,845
Jul 7, 2026 $ 0.0115
+5.81%
$ 22.94 million $ 181,691
Jul 6, 2026 $ 0.0108
+12.40%
$ 21.7 million $ 393,234
Jul 5, 2026 $ 0.00965
+9.24%
$ 19.3 million $ 191,023
Jul 4, 2026 $ 0.00883
+0.47%
$ 17.66 million $ 152,615
Jul 3, 2026 $ 0.00878
-1.05%
$ 17.61 million $ 154,333
Jul 2, 2026 $ 0.00887
+0.08%
$ 17.75 million $ 168,281
Jul 1, 2026 $ 0.00887
-4.31%
$ 17.73 million $ 161,052
Jun 30, 2026 $ 0.00927
-0.26%
$ 18.53 million $ 181,918
Jun 29, 2026 $ 0.00929
-4.28%
$ 18.58 million $ 259,484
Jun 28, 2026 $ 0.00971
+39.17%
$ 19.41 million $ 642,669
Jun 27, 2026 $ 0.00697
-12.69%
$ 13.95 million $ 188,883
Jun 26, 2026 $ 0.00799
-15.00%
$ 15.98 million $ 233,375
Jun 25, 2026 $ 0.0094
-1.12%
$ 18.79 million $ 297,320
Jun 24, 2026 $ 0.0095
-9.84%
$ 19.01 million $ 203,986
Jun 23, 2026 $ 0.0105
+0.39%
$ 21.08 million $ 241,904
Jun 22, 2026 $ 0.0105
-21.91%
$ 21 million $ 264,479
Jun 21, 2026 $ 0.0134
+19.13%
$ 26.79 million $ 273,864
Download