STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00935
+0.00%
$ 18.77 million $ 231,659
Yesterday $ 0.0105
+0.39%
$ 21.08 million $ 241,904
Jun 22, 2026 $ 0.0105
-21.91%
$ 21 million $ 264,479
Jun 21, 2026 $ 0.0134
+19.13%
$ 26.79 million $ 273,864
Jun 20, 2026 $ 0.0113
-8.39%
$ 22.5 million $ 217,756
Jun 19, 2026 $ 0.0123
-3.10%
$ 24.57 million $ 263,209
Jun 18, 2026 $ 0.0127
-9.97%
$ 25.35 million $ 208,951
Jun 17, 2026 $ 0.0141
+2.02%
$ 28.14 million $ 224,431
Jun 16, 2026 $ 0.0138
-8.43%
$ 27.59 million $ 216,559
Jun 15, 2026 $ 0.0151
-0.07%
$ 30.13 million $ 290,785
Jun 14, 2026 $ 0.0151
-8.63%
$ 30.15 million $ 224,722
Jun 13, 2026 $ 0.0165
+0.37%
$ 33 million $ 254,089
Jun 12, 2026 $ 0.0164
+1.39%
$ 32.87 million $ 189,923
Jun 11, 2026 $ 0.0162
+0.90%
$ 32.42 million $ 234,108
Jun 10, 2026 $ 0.016
-5.08%
$ 32 million $ 167,140
Jun 9, 2026 $ 0.0169
-1.74%
$ 33.71 million $ 135,576
Jun 8, 2026 $ 0.0172
-1.63%
$ 34.32 million $ 138,593
Jun 7, 2026 $ 0.0174
-5.72%
$ 34.89 million $ 109,914
Jun 6, 2026 $ 0.0185
-2.16%
$ 37.01 million $ 110,829
Jun 5, 2026 $ 0.0189
-1.69%
$ 37.82 million $ 168,448
Jun 4, 2026 $ 0.0192
-2.49%
$ 38.47 million $ 163,893
Jun 3, 2026 $ 0.0197
-0.73%
$ 39.46 million $ 178,721
Jun 2, 2026 $ 0.0199
-5.57%
$ 39.75 million $ 206,750
Jun 1, 2026 $ 0.0209
+5.53%
$ 41.9 million $ 193,670
May 31, 2026 $ 0.0198
-9.55%
$ 39.7 million $ 194,844
May 30, 2026 $ 0.0219
+0.71%
$ 44.02 million $ 200,119
May 29, 2026 $ 0.0218
+12.42%
$ 43.45 million $ 214,088
May 28, 2026 $ 0.0194
-12.99%
$ 38.73 million $ 217,746
May 27, 2026 $ 0.0223
-9.93%
$ 44.52 million $ 335,597
May 26, 2026 $ 0.0247
+22.64%
$ 49.42 million $ 1.61 million
May 25, 2026 $ 0.0202
+15.11%
$ 40.3 million $ 506,292
May 24, 2026 $ 0.0175
+2.95%
$ 35.02 million $ 204,348
May 23, 2026 $ 0.017
-0.58%
$ 34.08 million $ 94,865
May 22, 2026 $ 0.0171
+4.38%
$ 34.21 million $ 121,180
May 21, 2026 $ 0.0164
-3.41%
$ 32.78 million $ 228,194
May 20, 2026 $ 0.017
-0.90%
$ 33.94 million $ 37,265
May 19, 2026 $ 0.0171
+0.32%
$ 34.24 million $ 27,329
May 18, 2026 $ 0.0171
-15.68%
$ 34.19 million $ 39,520
May 17, 2026 $ 0.0203
+7.28%
$ 40.55 million $ 19,412
May 16, 2026 $ 0.0189
-3.82%
$ 37.8 million $ 202,991
May 15, 2026 $ 0.0196
-5.75%
$ 39.3 million $ 41,889
May 14, 2026 $ 0.0203
-3.97%
$ 40.61 million $ 101,424
May 13, 2026 $ 0.0211
+15.10%
$ 42.28 million $ 107,032
May 12, 2026 $ 0.0183
-9.40%
$ 36.67 million $ 28,891
May 11, 2026 $ 0.0203
+3.04%
$ 40.5 million $ 40,728
May 10, 2026 $ 0.0197
-12.01%
$ 39.34 million $ 60,317
May 9, 2026 $ 0.0224
-5.45%
$ 44.71 million $ 121,282
May 8, 2026 $ 0.0236
-3.53%
$ 47.29 million $ 136,984
May 7, 2026 $ 0.0245
-2.03%
$ 49.02 million $ 139,506
May 6, 2026 $ 0.0249
-5.92%
$ 49.77 million $ 145,155
Download