STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
+0.00%
$ 38.29 million $ 23,297
Yesterday $ 0.0203
+7.28%
$ 40.55 million $ 19,412
May 16, 2026 $ 0.0189
-3.82%
$ 37.8 million $ 202,991
May 15, 2026 $ 0.0196
-5.75%
$ 39.3 million $ 41,889
May 14, 2026 $ 0.0203
-3.97%
$ 40.61 million $ 101,424
May 13, 2026 $ 0.0211
+15.10%
$ 42.28 million $ 107,032
May 12, 2026 $ 0.0183
-9.40%
$ 36.67 million $ 28,891
May 11, 2026 $ 0.0203
+3.04%
$ 40.5 million $ 40,728
May 10, 2026 $ 0.0197
-12.01%
$ 39.34 million $ 60,317
May 9, 2026 $ 0.0224
-5.45%
$ 44.71 million $ 121,282
May 8, 2026 $ 0.0236
-3.53%
$ 47.29 million $ 136,984
May 7, 2026 $ 0.0245
-2.03%
$ 49.02 million $ 139,506
May 6, 2026 $ 0.0249
-5.92%
$ 49.77 million $ 145,155
May 5, 2026 $ 0.0265
-8.23%
$ 52.91 million $ 309,042
May 4, 2026 $ 0.0289
+10.49%
$ 57.7 million $ 274,413
May 3, 2026 $ 0.0261
+1.21%
$ 52.12 million $ 40,770
May 2, 2026 $ 0.0258
+3.86%
$ 51.67 million $ 23,000
May 1, 2026 $ 0.0249
-6.41%
$ 49.75 million $ 38,869
Apr 30, 2026 $ 0.0265
+2.70%
$ 53.05 million $ 54,941
Apr 29, 2026 $ 0.0258
-13.48%
$ 51.65 million $ 86,044
Apr 28, 2026 $ 0.0299
-0.27%
$ 59.9 million $ 118,489
Apr 27, 2026 $ 0.0301
-0.66%
$ 59.86 million $ 125,796
Apr 26, 2026 $ 0.0303
+1.09%
$ 60.54 million $ 78,858
Apr 25, 2026 $ 0.0299
-2.80%
$ 59.88 million $ 195,091
Apr 24, 2026 $ 0.0308
+13.15%
$ 61.6 million $ 2.11 million
Apr 23, 2026 $ 0.0271
+24.13%
$ 54.27 million $ 869,193
Apr 22, 2026 $ 0.0218
-21.03%
$ 43.53 million $ 698,289
Apr 21, 2026 $ 0.0276
-19.81%
$ 54.73 million $ 1.32 million
Apr 20, 2026 $ 0.0343
-19.16%
$ 68.48 million $ 15.87 million
Apr 19, 2026 $ 0.043
+85.78%
$ 87.31 million $ 1.75 million
Apr 18, 2026 $ 0.0232
+14.65%
$ 45.81 million $ 395,390
Apr 17, 2026 $ 0.0202
+15.84%
$ 40.23 million $ 462,013
Apr 16, 2026 $ 0.0174
+3.54%
$ 34.74 million $ 231,192
Apr 15, 2026 $ 0.0168
-8.36%
$ 33.68 million $ 399,085
Apr 14, 2026 $ 0.0184
+3.95%
$ 36.75 million $ 302,839
Apr 13, 2026 $ 0.0176
-4.77%
$ 35.36 million $ 504,331
Apr 12, 2026 $ 0.0185
+5.91%
$ 37.13 million $ 419,136
Apr 11, 2026 $ 0.0174
+40.65%
$ 34.88 million $ 479,719
Apr 10, 2026 $ 0.0124
+8.92%
$ 24.79 million $ 248,118
Apr 9, 2026 $ 0.0114
+5.47%
$ 22.77 million $ 219,307
Apr 8, 2026 $ 0.0108
+8.14%
$ 21.58 million $ 252,633
Apr 7, 2026 $ 0.00998
-5.17%
$ 19.96 million $ 165,041
Apr 6, 2026 $ 0.0105
+5.27%
$ 21.04 million $ 182,299
Apr 5, 2026 $ 0.00999
+2.59%
$ 19.99 million $ 143,246
Apr 4, 2026 $ 0.0098
-4.72%
$ 19.6 million $ 144,184
Apr 3, 2026 $ 0.0103
-5.93%
$ 20.57 million $ 195,288
Apr 2, 2026 $ 0.0109
-2.84%
$ 21.87 million $ 71,880
Apr 1, 2026 $ 0.0115
+2.67%
$ 22.97 million $ 28,414
Mar 31, 2026 $ 0.0112
-6.81%
$ 22.38 million $ 44,910
Mar 30, 2026 $ 0.012
+20.52%
$ 24.01 million $ 285,387
Download