Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000338
+0.00%
$79,279 $2,253
Yesterday $0.000326
+0.32%
$76,454 $1,005
Oct 14, 2026 $0.000325
-5.17%
$76,197 $5,000
Oct 13, 2026 $0.000343
-27.82%
$80,347 $14,855
Oct 12, 2026 $0.000475
-11.57%
$111,316 $7,875
Oct 11, 2026 $0.000537
-16.95%
$125,300 $11,464
Oct 10, 2026 $0.000647
-15.62%
$149,449 $27,795
Oct 9, 2026 $0.000767
-65.84%
$174,767 $118,910
Oct 8, 2026 $0.00223
-1.32%
$448,027 $64,329
Oct 7, 2026 $0.00226
+40.37%
$458,220 $45,578
Oct 6, 2026 $0.00161
-12.34%
$325,653 $15,892
Oct 5, 2026 $0.00184
-2.84%
$370,628 $14,332
Oct 4, 2026 $0.00188
-5.09%
$384,961 $16,796
Oct 3, 2026 $0.00198
+0.85%
$385,411 $193,534
Oct 2, 2026 $0.00197
+24.20%
$377,890 $164,189
Oct 1, 2026 $0.00158
-1.74%
$307,866 $16,988
Sep 30, 2026 $0.00159
+2.02%
$313,917 $11,467
Sep 29, 2026 $0.00164
-2.08%
$303,626 $13,597
Sep 28, 2026 $0.00167
+5.03%
$326,858 $6,241
Sep 27, 2026 $0.00159
+1.66%
$311,103 $9,615
Sep 26, 2026 $0.00157
+2.29%
$306,567 $2,984
Sep 25, 2026 $0.00153
-0.65%
$299,811 $3,061
Sep 24, 2026 $0.00154
-1.23%
$301,983 $4,183
Sep 23, 2026 $0.00156
-3.19%
$306,116 $2,973
Sep 22, 2026 $0.00161
-6.60%
$316,990 $5,500
Sep 21, 2026 $0.00173
+3.39%
$338,145 $46,145
Sep 20, 2026 $0.00168
+0.53%
$325,854 $13,252
Sep 19, 2026 $0.00167
-2.19%
$326,079 $3,225
Sep 18, 2026 $0.0017
+4.11%
$332,208 $6,623
Sep 17, 2026 $0.00164
-3.29%
$325,888 $14,491
Sep 16, 2026 $0.0017
+3.11%
$330,514 $12,555
Sep 15, 2026 $0.00165
-7.84%
$320,269 $25,777
Sep 14, 2026 $0.00179
-24.68%
$347,416 $63,394
Sep 13, 2026 $0.00237
+39.38%
$4.74 million $198,389
Sep 12, 2026 $0.0017
-3.36%
$3.4 million $4,777
Sep 11, 2026 $0.00176
-5.57%
$3.52 million $6,706
Sep 10, 2026 $0.00186
-8.00%
$3.73 million $3,795
Sep 9, 2026 $0.00203
+7.01%
$4.05 million $15,984
Sep 8, 2026 $0.00189
+4.47%
$3.79 million $6,670
Sep 7, 2026 $0.00181
-7.75%
$3.62 million $12,246
Sep 6, 2026 $0.00196
-17.38%
$3.93 million $102,307
Sep 5, 2026 $0.00238
+45.69%
$4.76 million $51,815
Sep 4, 2026 $0.00163
-7.84%
$3.26 million $4,439
Sep 3, 2026 $0.00177
-19.88%
$3.54 million $15,210
Sep 2, 2026 $0.00221
+49.65%
$4.42 million $61,438
Sep 1, 2026 $0.00148
-4.83%
$2.95 million $10,540
Aug 31, 2026 $0.00148
-30.98%
$3.1 million $32,031
Aug 30, 2026 $0.00215
+2.53%
$4.3 million $9,868
Aug 29, 2026 $0.00209
-6.22%
$4.19 million $15,212
Aug 28, 2026 $0.00223
-4.15%
$4.47 million $5,194
Download