STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today $0.00214
+0.00%
$4.29 million $12,172
Yesterday $0.00209
-6.22%
$4.19 million $15,212
Aug 28, 2026 $0.00223
-4.15%
$4.47 million $5,194
Aug 27, 2026 $0.00233
-3.88%
$4.66 million $7,066
Aug 26, 2026 $0.00241
+4.87%
$4.85 million $7,981
Aug 25, 2026 $0.0023
-11.55%
$4.58 million $17,295
Aug 24, 2026 $0.0026
+1.74%
$5.2 million $8,281
Aug 23, 2026 $0.00256
-4.57%
$5.11 million $7,382
Aug 22, 2026 $0.00268
-1.17%
$5.36 million $11,017
Aug 21, 2026 $0.00271
+7.16%
$5.42 million $9,147
Aug 20, 2026 $0.00253
-9.21%
$5.06 million $16,091
Aug 19, 2026 $0.00279
-3.49%
$5.57 million $22,184
Aug 18, 2026 $0.00289
-1.47%
$5.78 million $34,149
Aug 17, 2026 $0.00293
+7.25%
$5.86 million $34,626
Aug 16, 2026 $0.00273
-21.25%
$5.47 million $108,268
Aug 15, 2026 $0.00347
-9.94%
$6.91 million $145,027
Aug 14, 2026 $0.00385
-16.83%
$7.7 million $95,687
Aug 13, 2026 $0.00463
-10.65%
$9.26 million $60,812
Aug 12, 2026 $0.00518
-22.48%
$10.36 million $173,518
Aug 11, 2026 $0.00668
-2.74%
$13.33 million $141,705
Aug 10, 2026 $0.00687
-14.42%
$13.75 million $168,525
Aug 9, 2026 $0.00803
-4.38%
$16.06 million $195,206
Aug 8, 2026 $0.00847
+12.31%
$16.8 million $338,934
Aug 7, 2026 $0.00756
+7.45%
$15.09 million $125,024
Aug 6, 2026 $0.00704
+0.81%
$14.08 million $89,494
Aug 5, 2026 $0.00698
-6.15%
$13.96 million $61,303
Aug 4, 2026 $0.00743
+26.59%
$14.9 million $191,363
Aug 3, 2026 $0.00587
-6.84%
$11.74 million $103,428
Aug 2, 2026 $0.0063
-1.07%
$12.55 million $117,809
Aug 1, 2026 $0.00637
-16.02%
$12.73 million $114,370
Jul 31, 2026 $0.00689
-2.88%
$15.16 million $116,090
Jul 30, 2026 $0.00709
-0.75%
$14.17 million $185,212
Jul 29, 2026 $0.00714
-8.21%
$14.3 million $179,314
Jul 28, 2026 $0.00778
-3.20%
$15.6 million $170,332
Jul 27, 2026 $0.00804
-1.46%
$16.08 million $132,243
Jul 26, 2026 $0.00816
-7.39%
$16.33 million $154,260
Jul 25, 2026 $0.00881
-0.73%
$17.62 million $197,138
Jul 24, 2026 $0.00887
+0.64%
$17.75 million $211,916
Jul 23, 2026 $0.00882
+5.19%
$17.65 million $308,907
Jul 22, 2026 $0.00838
+17.99%
$16.76 million $260,521
Jul 21, 2026 $0.00711
-9.02%
$14.21 million $206,165
Jul 20, 2026 $0.00781
-1.52%
$15.62 million $196,264
Jul 19, 2026 $0.00793
+5.55%
$15.86 million $225,950
Jul 18, 2026 $0.00752
-10.78%
$15.03 million $178,278
Jul 17, 2026 $0.00842
-7.86%
$16.85 million $195,452
Jul 16, 2026 $0.00914
-7.48%
$18.28 million $187,295
Jul 15, 2026 $0.00988
-1.60%
$19.77 million $407,725
Jul 14, 2026 $0.01
+14.97%
$20.24 million $392,940
Jul 13, 2026 $0.00873
-19.23%
$17.46 million $415,320
Jul 12, 2026 $0.0108
+15.67%
$21.62 million $157,138
Download