STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ 20.84 million $ 438,431
Yesterday $ 0.01
+14.97%
$ 20.24 million $ 392,940
Jul 13, 2026 $ 0.00873
-19.23%
$ 17.46 million $ 415,320
Jul 12, 2026 $ 0.0108
+15.67%
$ 21.62 million $ 157,138
Jul 11, 2026 $ 0.00935
-1.41%
$ 18.69 million $ 53,637
Jul 10, 2026 $ 0.00948
-18.76%
$ 18.96 million $ 144,046
Jul 9, 2026 $ 0.0117
-3.03%
$ 23.33 million $ 179,993
Jul 8, 2026 $ 0.012
+4.84%
$ 24.06 million $ 162,845
Jul 7, 2026 $ 0.0115
+5.81%
$ 22.94 million $ 181,691
Jul 6, 2026 $ 0.0108
+12.40%
$ 21.7 million $ 393,234
Jul 5, 2026 $ 0.00965
+9.24%
$ 19.3 million $ 191,023
Jul 4, 2026 $ 0.00883
+0.47%
$ 17.66 million $ 152,615
Jul 3, 2026 $ 0.00878
-1.05%
$ 17.61 million $ 154,333
Jul 2, 2026 $ 0.00887
+0.08%
$ 17.75 million $ 168,281
Jul 1, 2026 $ 0.00887
-4.31%
$ 17.73 million $ 161,052
Jun 30, 2026 $ 0.00927
-0.26%
$ 18.53 million $ 181,918
Jun 29, 2026 $ 0.00929
-4.28%
$ 18.58 million $ 259,484
Jun 28, 2026 $ 0.00971
+39.17%
$ 19.41 million $ 642,669
Jun 27, 2026 $ 0.00697
-12.69%
$ 13.95 million $ 188,883
Jun 26, 2026 $ 0.00799
-15.00%
$ 15.98 million $ 233,375
Jun 25, 2026 $ 0.0094
-1.12%
$ 18.79 million $ 297,320
Jun 24, 2026 $ 0.0095
-9.84%
$ 19.01 million $ 203,986
Jun 23, 2026 $ 0.0105
+0.39%
$ 21.08 million $ 241,904
Jun 22, 2026 $ 0.0105
-21.91%
$ 21 million $ 264,479
Jun 21, 2026 $ 0.0134
+19.13%
$ 26.79 million $ 273,864
Jun 20, 2026 $ 0.0113
-8.39%
$ 22.5 million $ 217,756
Jun 19, 2026 $ 0.0123
-3.10%
$ 24.57 million $ 263,209
Jun 18, 2026 $ 0.0127
-9.97%
$ 25.35 million $ 208,951
Jun 17, 2026 $ 0.0141
+2.02%
$ 28.14 million $ 224,431
Jun 16, 2026 $ 0.0138
-8.43%
$ 27.59 million $ 216,559
Jun 15, 2026 $ 0.0151
-0.07%
$ 30.13 million $ 290,785
Jun 14, 2026 $ 0.0151
-8.63%
$ 30.15 million $ 224,722
Jun 13, 2026 $ 0.0165
+0.37%
$ 33 million $ 254,089
Jun 12, 2026 $ 0.0164
+1.39%
$ 32.87 million $ 189,923
Jun 11, 2026 $ 0.0162
+0.90%
$ 32.42 million $ 234,108
Jun 10, 2026 $ 0.016
-5.08%
$ 32 million $ 167,140
Jun 9, 2026 $ 0.0169
-1.74%
$ 33.71 million $ 135,576
Jun 8, 2026 $ 0.0172
-1.63%
$ 34.32 million $ 138,593
Jun 7, 2026 $ 0.0174
-5.72%
$ 34.89 million $ 109,914
Jun 6, 2026 $ 0.0185
-2.16%
$ 37.01 million $ 110,829
Jun 5, 2026 $ 0.0189
-1.69%
$ 37.82 million $ 168,448
Jun 4, 2026 $ 0.0192
-2.49%
$ 38.47 million $ 163,893
Jun 3, 2026 $ 0.0197
-0.73%
$ 39.46 million $ 178,721
Jun 2, 2026 $ 0.0199
-5.57%
$ 39.75 million $ 206,750
Jun 1, 2026 $ 0.0209
+5.53%
$ 41.9 million $ 193,670
May 31, 2026 $ 0.0198
-9.55%
$ 39.7 million $ 194,844
May 30, 2026 $ 0.0219
+0.71%
$ 44.02 million $ 200,119
May 29, 2026 $ 0.0218
+12.42%
$ 43.45 million $ 214,088
May 28, 2026 $ 0.0194
-12.99%
$ 38.73 million $ 217,746
May 27, 2026 $ 0.0223
-9.93%
$ 44.52 million $ 335,597
Download