Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00165
+0.00%
$322,713 $3,386
Yesterday $0.00167
-2.19%
$326,079 $3,225
Sep 18, 2026 $0.0017
+4.11%
$332,208 $6,623
Sep 17, 2026 $0.00164
-3.29%
$325,888 $14,491
Sep 16, 2026 $0.0017
+3.11%
$330,514 $12,555
Sep 15, 2026 $0.00165
-7.84%
$320,269 $25,777
Sep 14, 2026 $0.00179
-24.68%
$347,416 $63,394
Sep 13, 2026 $0.00237
+39.38%
$4.74 million $198,389
Sep 12, 2026 $0.0017
-3.36%
$3.4 million $4,777
Sep 11, 2026 $0.00176
-5.57%
$3.52 million $6,706
Sep 10, 2026 $0.00186
-8.00%
$3.73 million $3,795
Sep 9, 2026 $0.00203
+7.01%
$4.05 million $15,984
Sep 8, 2026 $0.00189
+4.47%
$3.79 million $6,670
Sep 7, 2026 $0.00181
-7.75%
$3.62 million $12,246
Sep 6, 2026 $0.00196
-17.38%
$3.93 million $102,307
Sep 5, 2026 $0.00238
+45.69%
$4.76 million $51,815
Sep 4, 2026 $0.00163
-7.84%
$3.26 million $4,439
Sep 3, 2026 $0.00177
-19.88%
$3.54 million $15,210
Sep 2, 2026 $0.00221
+49.65%
$4.42 million $61,438
Sep 1, 2026 $0.00148
-4.83%
$2.95 million $10,540
Aug 31, 2026 $0.00148
-30.98%
$3.1 million $32,031
Aug 30, 2026 $0.00215
+2.53%
$4.3 million $9,868
Aug 29, 2026 $0.00209
-6.22%
$4.19 million $15,212
Aug 28, 2026 $0.00223
-4.15%
$4.47 million $5,194
Aug 27, 2026 $0.00233
-3.88%
$4.66 million $7,066
Aug 26, 2026 $0.00241
+4.87%
$4.85 million $7,981
Aug 25, 2026 $0.0023
-11.55%
$4.58 million $17,295
Aug 24, 2026 $0.0026
+1.74%
$5.2 million $8,281
Aug 23, 2026 $0.00256
-4.57%
$5.11 million $7,382
Aug 22, 2026 $0.00268
-1.17%
$5.36 million $11,017
Aug 21, 2026 $0.00271
+7.16%
$5.42 million $9,147
Aug 20, 2026 $0.00253
-9.21%
$5.06 million $16,091
Aug 19, 2026 $0.00279
-3.49%
$5.57 million $22,184
Aug 18, 2026 $0.00289
-1.47%
$5.78 million $34,149
Aug 17, 2026 $0.00293
+7.25%
$5.86 million $34,626
Aug 16, 2026 $0.00273
-21.25%
$5.47 million $108,268
Aug 15, 2026 $0.00347
-9.94%
$6.91 million $145,027
Aug 14, 2026 $0.00385
-16.83%
$7.7 million $95,687
Aug 13, 2026 $0.00463
-10.65%
$9.26 million $60,812
Aug 12, 2026 $0.00518
-22.48%
$10.36 million $173,518
Aug 11, 2026 $0.00668
-2.74%
$13.33 million $141,705
Aug 10, 2026 $0.00687
-14.42%
$13.75 million $168,525
Aug 9, 2026 $0.00803
-4.38%
$16.06 million $195,206
Aug 8, 2026 $0.00847
+12.31%
$16.8 million $338,934
Aug 7, 2026 $0.00756
+7.45%
$15.09 million $125,024
Aug 6, 2026 $0.00704
+0.81%
$14.08 million $89,494
Aug 5, 2026 $0.00698
-6.15%
$13.96 million $61,303
Aug 4, 2026 $0.00743
+26.59%
$14.9 million $191,363
Aug 3, 2026 $0.00587
-6.84%
$11.74 million $103,428
Aug 2, 2026 $0.0063
-1.07%
$12.55 million $117,809
Download