STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00935
+0.00%
$ 18.77 million $ 231,659
Today, at 5 AM $ 0.00952
+5.26%
$ 19.04 million $ 229,500
Today, at 4 AM $ 0.00904
+0.87%
$ 18.09 million $ 229,929
Today, at 3 AM $ 0.00896
-4.11%
$ 17.92 million $ 254,445
Today, at 2 AM $ 0.00934
-2.20%
$ 18.68 million $ 256,653
Today, at 1 AM $ 0.00955
-7.76%
$ 19.1 million $ 253,687
Today, at 12 AM $ 0.0104
-1.78%
$ 20.71 million $ 242,934
Yesterday, at 11 PM $ 0.0105
+4.89%
$ 21.08 million $ 241,904
Yesterday, at 10 PM $ 0.0101
-1.88%
$ 20.11 million $ 229,595
Yesterday, at 9 PM $ 0.0102
-1.41%
$ 20.5 million $ 225,472
Yesterday, at 8 PM $ 0.0104
+3.50%
$ 20.79 million $ 221,500
Yesterday, at 7 PM $ 0.01
+5.38%
$ 20.09 million $ 219,087
Yesterday, at 6 PM $ 0.00946
+0.87%
$ 18.92 million $ 212,040
Yesterday, at 5 PM $ 0.00938
+0.46%
$ 18.75 million $ 211,171
Yesterday, at 4 PM $ 0.00889
-1.00%
$ 17.78 million $ 192,782
Yesterday, at 3 PM $ 0.00898
+0.65%
$ 17.96 million $ 193,396
Yesterday, at 2 PM $ 0.00897
+0.32%
$ 17.94 million $ 197,349
Yesterday, at 1 PM $ 0.00892
-0.64%
$ 17.84 million $ 201,571
Yesterday, at 12 PM $ 0.00897
-0.70%
$ 17.94 million $ 208,405
Yesterday, at 11 AM $ 0.00903
-0.15%
$ 18.06 million $ 213,062
Yesterday, at 10 AM $ 0.00904
+0.89%
$ 18.09 million $ 215,364
Yesterday, at 9 AM $ 0.00896
+1.88%
$ 17.93 million $ 219,822
Yesterday, at 8 AM $ 0.0088
-2.67%
$ 17.59 million $ 223,476
Yesterday, at 7 AM $ 0.00904
-0.10%
$ 18.09 million $ 226,722
Yesterday, at 6 AM $ 0.00905
+0.79%
$ 18.1 million $ 231,340
Yesterday, at 5 AM $ 0.00898
-5.78%
$ 17.96 million $ 232,760
Yesterday, at 4 AM $ 0.00953
-10.18%
$ 19.06 million $ 224,414
Yesterday, at 3 AM $ 0.0106
+1.58%
$ 21.22 million $ 204,338
Yesterday, at 2 AM $ 0.0104
+1.17%
$ 20.89 million $ 200,059
Yesterday, at 1 AM $ 0.0103
-1.16%
$ 20.65 million $ 202,349
Yesterday, at 12 AM $ 0.0104
-0.61%
$ 20.88 million $ 217,640
Jun 22, 11 PM $ 0.0105
+0.61%
$ 21 million $ 264,479
Jun 22, 10 PM $ 0.0104
-1.06%
$ 20.87 million $ 286,555
Jun 22, 9 PM $ 0.0105
+0.10%
$ 21.1 million $ 293,453
Jun 22, 8 PM $ 0.0105
+1.22%
$ 21.08 million $ 294,124
Jun 22, 7 PM $ 0.0104
+1.07%
$ 20.83 million $ 295,810
Jun 22, 6 PM $ 0.0103
-0.20%
$ 20.6 million $ 298,978
Jun 22, 5 PM $ 0.0103
-1.16%
$ 20.65 million $ 310,584
Jun 22, 4 PM $ 0.0104
-0.85%
$ 20.89 million $ 314,255
Jun 22, 3 PM $ 0.0105
+0.76%
$ 21.07 million $ 319,060
Jun 22, 2 PM $ 0.0105
-1.15%
$ 20.91 million $ 312,719
Jun 22, 1 PM $ 0.0106
+1.49%
$ 21.15 million $ 314,242
Jun 22, 12 PM $ 0.0104
+0.63%
$ 20.84 million $ 309,411
Jun 22, 11 AM $ 0.0104
-1.08%
$ 20.71 million $ 307,345
Jun 22, 10 AM $ 0.0105
+0.30%
$ 20.94 million $ 307,861
Jun 22, 9 AM $ 0.0104
+2.59%
$ 20.88 million $ 111,471
Jun 22, 8 AM $ 0.0102
+0.10%
$ 20.35 million $ 300,150
Jun 22, 7 AM $ 0.0102
-5.16%
$ 20.39 million $ 300,384
Jun 22, 6 AM $ 0.0107
-1.09%
$ 21.5 million $ 297,638
Jun 22, 5 AM $ 0.0109
+1.42%
$ 21.73 million $ 298,602
Download