STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00839
+0.07%
$ 16.77 million $ 245,094
Today, at 8 AM $ 0.00854
-0.17%
$ 17.07 million $ 245,439
Today, at 7 AM $ 0.00857
-0.20%
$ 17.14 million $ 349,358
Today, at 6 AM $ 0.00859
+0.74%
$ 17.17 million $ 341,446
Today, at 5 AM $ 0.00847
+0.49%
$ 16.94 million $ 338,614
Today, at 4 AM $ 0.00843
+0.84%
$ 16.86 million $ 344,896
Today, at 3 AM $ 0.00836
+0.68%
$ 16.72 million $ 334,455
Today, at 2 AM $ 0.0083
-1.78%
$ 16.6 million $ 324,353
Today, at 1 AM $ 0.00845
+1.44%
$ 16.9 million $ 325,037
Today, at 12 AM $ 0.00833
-0.80%
$ 16.66 million $ 333,862
Yesterday, at 11 PM $ 0.00847
+0.74%
$ 16.95 million $ 338,934
Yesterday, at 10 PM $ 0.00842
+0.27%
$ 16.85 million $ 339,815
Yesterday, at 9 PM $ 0.00842
-0.58%
$ 16.84 million $ 336,940
Yesterday, at 8 PM $ 0.00848
+0.56%
$ 16.97 million $ 330,577
Yesterday, at 7 PM $ 0.00843
-0.07%
$ 16.87 million $ 328,570
Yesterday, at 6 PM $ 0.00844
-2.33%
$ 16.88 million $ 325,222
Yesterday, at 5 PM $ 0.00864
+1.80%
$ 17.27 million $ 301,858
Yesterday, at 4 PM $ 0.00848
-1.70%
$ 16.97 million $ 301,354
Yesterday, at 3 PM $ 0.00864
+2.05%
$ 17.27 million $ 293,473
Yesterday, at 2 PM $ 0.00848
+3.62%
$ 16.95 million $ 295,825
Yesterday, at 1 PM $ 0.00823
+0.26%
$ 16.45 million $ 292,186
Yesterday, at 12 PM $ 0.0082
+1.02%
$ 16.41 million $ 306,299
Yesterday, at 11 AM $ 0.00815
-1.62%
$ 16.3 million $ 305,566
Yesterday, at 10 AM $ 0.00827
-1.50%
$ 16.53 million $ 301,615
Yesterday, at 9 AM $ 0.00839
-1.20%
$ 16.79 million $ 290,822
Yesterday, at 8 AM $ 0.00849
+1.19%
$ 16.97 million $ 285,369
Yesterday, at 7 AM $ 0.00839
+6.54%
$ 16.78 million $ 164,517
Yesterday, at 6 AM $ 0.00788
-0.70%
$ 15.77 million $ 153,049
Yesterday, at 5 AM $ 0.00791
+3.43%
$ 15.83 million $ 147,365
Yesterday, at 4 AM $ 0.00765
-0.24%
$ 15.3 million $ 136,738
Yesterday, at 3 AM $ 0.00767
+0.69%
$ 15.35 million $ 135,907
Yesterday, at 2 AM $ 0.00771
-0.27%
$ 15.42 million $ 138,027
Yesterday, at 1 AM $ 0.00768
-0.13%
$ 15.35 million $ 136,974
Yesterday, at 12 AM $ 0.00767
+1.66%
$ 15.34 million $ 129,971
Aug 7, 11 PM $ 0.00756
-0.66%
$ 15.13 million $ 125,024
Aug 7, 10 PM $ 0.0076
+1.81%
$ 15.2 million $ 123,543
Aug 7, 9 PM $ 0.00748
-0.97%
$ 14.96 million $ 127,669
Aug 7, 8 PM $ 0.00756
+0.10%
$ 15.12 million $ 127,413
Aug 7, 7 PM $ 0.00757
+0.42%
$ 15.14 million $ 126,834
Aug 7, 6 PM $ 0.00753
+1.51%
$ 15.07 million $ 131,633
Aug 7, 5 PM $ 0.0074
-0.91%
$ 14.81 million $ 131,354
Aug 7, 4 PM $ 0.00749
-0.81%
$ 14.98 million $ 131,777
Aug 7, 3 PM $ 0.00755
+2.88%
$ 15.1 million $ 125,595
Aug 7, 2 PM $ 0.00736
-1.00%
$ 14.71 million $ 114,771
Aug 7, 1 PM $ 0.00743
+2.94%
$ 14.86 million $ 115,754
Aug 7, 12 PM $ 0.00722
-0.10%
$ 14.45 million $ 97,106
Aug 7, 11 AM $ 0.00723
-3.13%
$ 14.47 million $ 93,867
Aug 7, 10 AM $ 0.00747
+4.26%
$ 14.93 million $ 93,130
Aug 7, 9 AM $ 0.00716
+0.85%
$ 14.32 million $ 85,803
Aug 7, 8 AM $ 0.0071
+0.01%
$ 14.2 million $ 81,570
Download