STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00905
+0.00%
$ 18.11 million $ 229,929
4:56 AM $ 0.00905
+0.00%
$ 18.11 million $ 229,821
4:55 AM $ 0.00905
+0.00%
$ 18.11 million $ 229,911
4:54 AM $ 0.00906
+0.00%
$ 18.11 million $ 229,911
4:53 AM $ 0.00906
+0.00%
$ 18.11 million $ 230,155
4:52 AM $ 0.00906
+0.00%
$ 18.11 million $ 230,155
4:51 AM $ 0.00906
+0.00%
$ 18.11 million $ 231,107
4:50 AM $ 0.00906
+0.00%
$ 18.11 million $ 231,107
4:49 AM $ 0.00906
+0.00%
$ 18.12 million $ 231,107
4:48 AM $ 0.00906
+0.00%
$ 18.12 million $ 231,107
4:47 AM $ 0.00906
+0.00%
$ 18.12 million $ 231,107
4:46 AM $ 0.00907
+0.00%
$ 18.12 million $ 232,401
4:45 AM $ 0.00907
+0.00%
$ 18.12 million $ 232,376
4:44 AM $ 0.00909
+0.00%
$ 18.17 million $ 232,376
4:43 AM $ 0.0091
+0.00%
$ 18.17 million $ 232,842
4:42 AM $ 0.00909
+0.09%
$ 18.17 million $ 232,842
4:41 AM $ 0.00908
+0.43%
$ 18.17 million $ 232,746
4:40 AM $ 0.00904
+0.00%
$ 18.17 million $ 232,731
4:39 AM $ 0.009
+0.00%
$ 18.01 million $ 233,893
4:38 AM $ 0.009
+0.00%
$ 18.01 million $ 233,893
4:37 AM $ 0.00895
+0.00%
$ 18.01 million $ 235,434
4:36 AM $ 0.00895
+0.00%
$ 18.01 million $ 235,434
4:35 AM $ 0.00895
+0.00%
$ 18.01 million $ 236,652
4:34 AM $ 0.00895
+0.00%
$ 17.9 million $ 236,652
4:33 AM $ 0.00895
+0.00%
$ 17.9 million $ 236,652
4:32 AM $ 0.00895
+0.00%
$ 17.9 million $ 236,652
4:31 AM $ 0.00895
+0.00%
$ 17.9 million $ 237,254
4:30 AM $ 0.00895
+0.00%
$ 17.9 million $ 237,254
4:29 AM $ 0.00895
+0.00%
$ 17.9 million $ 238,054
4:28 AM $ 0.00892
-0.23%
$ 17.9 million $ 239,036
4:27 AM $ 0.00894
+0.00%
$ 17.9 million $ 239,036
4:26 AM $ 0.00896
+0.00%
$ 17.9 million $ 238,962
4:25 AM $ 0.00896
+0.00%
$ 17.9 million $ 250,537
4:24 AM $ 0.00896
+0.00%
$ 17.91 million $ 250,602
4:23 AM $ 0.00896
+0.00%
$ 17.91 million $ 250,602
4:22 AM $ 0.00896
+0.00%
$ 17.91 million $ 250,851
4:21 AM $ 0.00896
+0.00%
$ 17.91 million $ 250,851
4:20 AM $ 0.00896
+0.00%
$ 17.91 million $ 250,884
4:19 AM $ 0.00896
+0.00%
$ 17.92 million $ 250,884
4:18 AM $ 0.00896
+0.00%
$ 17.92 million $ 250,869
4:17 AM $ 0.00896
+0.00%
$ 17.92 million $ 250,869
4:16 AM $ 0.00896
+0.00%
$ 17.92 million $ 250,878
4:15 AM $ 0.00896
+0.00%
$ 17.92 million $ 250,878
4:14 AM $ 0.00896
+0.00%
$ 17.92 million $ 251,108
4:13 AM $ 0.00896
+0.00%
$ 17.92 million $ 251,108
4:12 AM $ 0.00896
+0.00%
$ 17.92 million $ 251,308
4:11 AM $ 0.00896
+0.00%
$ 17.92 million $ 251,308
4:10 AM $ 0.00896
+0.00%
$ 17.92 million $ 251,546
4:09 AM $ 0.00896
+0.00%
$ 17.92 million $ 251,546
4:08 AM $ 0.00896
+0.00%
$ 17.92 million $ 251,693
Download