STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00839
+0.07%
$ 16.77 million $ 245,094
9:20 AM $ 0.00838
+0.00%
$ 16.77 million $ 245,077
9:19 AM $ 0.00838
-0.14%
$ 16.77 million $ 244,573
9:18 AM $ 0.00833
-0.59%
$ 16.77 million $ 243,590
9:17 AM $ 0.00844
+0.17%
$ 16.77 million $ 243,592
9:16 AM $ 0.00843
+0.01%
$ 16.77 million $ 243,574
9:15 AM $ 0.00842
-1.39%
$ 16.77 million $ 242,520
9:14 AM $ 0.00854
+0.00%
$ 17.08 million $ 242,366
9:13 AM $ 0.00853
+0.00%
$ 17.08 million $ 242,854
9:12 AM $ 0.00854
+0.00%
$ 17.08 million $ 242,817
9:11 AM $ 0.00854
+0.00%
$ 17.08 million $ 242,791
9:10 AM $ 0.00854
+0.14%
$ 17.08 million $ 242,764
9:09 AM $ 0.00853
-0.02%
$ 17.06 million $ 243,169
9:08 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,363
9:07 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,326
9:06 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,289
9:05 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,252
9:04 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,216
9:03 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,185
9:02 AM $ 0.00853
-0.13%
$ 17.06 million $ 245,154
9:01 AM $ 0.00854
+0.00%
$ 17.06 million $ 245,451
9:00 AM $ 0.00854
+0.00%
$ 17.06 million $ 245,445
8:59 AM $ 0.00854
+0.28%
$ 17.07 million $ 245,439
8:58 AM $ 0.00845
-0.01%
$ 17.07 million $ 246,113
8:57 AM $ 0.00849
+0.00%
$ 17.07 million $ 246,260
8:56 AM $ 0.00849
+0.00%
$ 17.07 million $ 246,261
8:55 AM $ 0.00848
+0.81%
$ 17.07 million $ 246,257
8:54 AM $ 0.00841
+0.01%
$ 16.82 million $ 246,430
8:53 AM $ 0.00835
-1.62%
$ 16.82 million $ 245,984
8:52 AM $ 0.00846
-1.20%
$ 16.82 million $ 245,281
8:51 AM $ 0.00855
+0.00%
$ 16.82 million $ 247,740
8:50 AM $ 0.00856
+0.00%
$ 16.82 million $ 247,746
8:49 AM $ 0.00855
+0.00%
$ 17.11 million $ 247,876
8:48 AM $ 0.00856
-0.29%
$ 17.11 million $ 247,876
8:47 AM $ 0.00859
+0.00%
$ 17.11 million $ 247,540
8:46 AM $ 0.00859
+1.12%
$ 17.11 million $ 247,546
8:45 AM $ 0.00847
+0.00%
$ 17.11 million $ 249,302
8:44 AM $ 0.00849
+0.00%
$ 16.97 million $ 249,281
8:43 AM $ 0.00849
+0.00%
$ 16.97 million $ 249,241
8:42 AM $ 0.00849
+0.15%
$ 16.97 million $ 249,246
8:41 AM $ 0.00846
+0.00%
$ 16.97 million $ 252,495
8:40 AM $ 0.00845
-0.22%
$ 16.97 million $ 252,500
8:39 AM $ 0.00845
-0.09%
$ 16.9 million $ 253,488
8:38 AM $ 0.00846
+0.39%
$ 16.9 million $ 253,126
8:37 AM $ 0.00849
+0.00%
$ 16.9 million $ 254,895
8:36 AM $ 0.00849
+0.00%
$ 16.9 million $ 254,926
8:35 AM $ 0.00849
+0.09%
$ 16.9 million $ 254,926
8:34 AM $ 0.00854
+0.00%
$ 17.09 million $ 261,681
8:33 AM $ 0.00852
+0.00%
$ 17.09 million $ 261,700
8:32 AM $ 0.00852
+0.00%
$ 17.09 million $ 261,721
Download