STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00863
+0.00%
$ 17.23 million $ 343,405
7:49 AM $ 0.00862
+0.00%
$ 17.23 million $ 343,926
7:48 AM $ 0.00862
-0.13%
$ 17.23 million $ 343,916
7:47 AM $ 0.00863
+0.00%
$ 17.23 million $ 343,887
7:46 AM $ 0.00864
-0.15%
$ 17.23 million $ 343,886
7:45 AM $ 0.00865
-0.03%
$ 17.23 million $ 343,869
7:44 AM $ 0.00865
+0.00%
$ 17.3 million $ 344,247
7:43 AM $ 0.00866
+0.00%
$ 17.3 million $ 344,239
7:42 AM $ 0.00866
+0.00%
$ 17.3 million $ 344,304
7:41 AM $ 0.00864
+0.00%
$ 17.3 million $ 344,313
7:40 AM $ 0.00864
+0.00%
$ 17.3 million $ 344,308
7:39 AM $ 0.00864
+0.49%
$ 17.27 million $ 344,302
7:38 AM $ 0.00859
+0.00%
$ 17.27 million $ 344,471
7:37 AM $ 0.0086
+0.00%
$ 17.27 million $ 344,471
7:36 AM $ 0.00859
+0.00%
$ 17.27 million $ 344,470
7:35 AM $ 0.0086
+0.00%
$ 17.27 million $ 344,471
7:34 AM $ 0.0086
+0.00%
$ 17.19 million $ 344,466
7:33 AM $ 0.0086
+0.00%
$ 17.19 million $ 344,466
7:32 AM $ 0.0086
+0.00%
$ 17.19 million $ 344,465
7:31 AM $ 0.0086
-0.63%
$ 17.19 million $ 344,458
7:30 AM $ 0.00865
+0.09%
$ 17.19 million $ 344,373
7:29 AM $ 0.00863
+0.42%
$ 17.27 million $ 344,036
7:28 AM $ 0.0086
+0.00%
$ 17.27 million $ 346,045
7:27 AM $ 0.00861
+0.00%
$ 17.27 million $ 346,045
7:26 AM $ 0.00861
+0.00%
$ 17.27 million $ 346,051
7:25 AM $ 0.00861
+0.00%
$ 17.27 million $ 346,051
7:24 AM $ 0.00861
+0.00%
$ 17.22 million $ 346,051
7:23 AM $ 0.00861
+0.09%
$ 17.22 million $ 346,051
7:22 AM $ 0.0086
+0.26%
$ 17.22 million $ 345,691
7:21 AM $ 0.00859
+0.32%
$ 17.22 million $ 345,233
7:20 AM $ 0.00855
+0.74%
$ 17.22 million $ 344,793
7:19 AM $ 0.00847
-1.35%
$ 16.93 million $ 342,946
7:18 AM $ 0.00859
+0.00%
$ 16.93 million $ 342,980
7:17 AM $ 0.00859
+0.00%
$ 16.93 million $ 342,980
7:16 AM $ 0.00859
+0.00%
$ 16.93 million $ 342,981
7:15 AM $ 0.00859
+0.00%
$ 16.93 million $ 342,986
7:14 AM $ 0.00859
+0.00%
$ 17.19 million $ 342,987
7:13 AM $ 0.00857
+0.00%
$ 17.19 million $ 343,289
7:12 AM $ 0.00858
+0.00%
$ 17.19 million $ 343,294
7:11 AM $ 0.00858
-1.02%
$ 17.19 million $ 343,300
7:10 AM $ 0.00867
+0.00%
$ 17.19 million $ 342,801
7:09 AM $ 0.00867
+0.00%
$ 17.34 million $ 342,801
7:08 AM $ 0.00867
+0.00%
$ 17.34 million $ 342,800
7:07 AM $ 0.00867
-0.02%
$ 17.34 million $ 342,800
7:06 AM $ 0.00861
-0.02%
$ 17.34 million $ 342,783
7:05 AM $ 0.00861
-0.61%
$ 17.34 million $ 342,377
7:04 AM $ 0.00866
-0.74%
$ 17.32 million $ 341,860
7:03 AM $ 0.00873
+0.73%
$ 17.32 million $ 341,359
7:02 AM $ 0.00865
+0.00%
$ 17.32 million $ 340,891
7:01 AM $ 0.00866
+0.73%
$ 17.32 million $ 340,892
Download