STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.03
+0.00%
$ 59.9 million $ 104,236
2:00 PM $ 0.03
+0.27%
$ 59.9 million $ 104,236
1:59 PM $ 0.03
-0.09%
$ 59.9 million $ 104,141
1:58 PM $ 0.03
+0.00%
$ 59.9 million $ 104,064
1:57 PM $ 0.03
-0.14%
$ 59.9 million $ 104,064
1:56 PM $ 0.03
-0.12%
$ 59.9 million $ 105,447
1:55 PM $ 0.0301
+0.00%
$ 59.9 million $ 105,447
1:54 PM $ 0.0301
-0.07%
$ 60.11 million $ 105,447
1:53 PM $ 0.0301
-0.03%
$ 60.11 million $ 105,442
1:52 PM $ 0.0301
+0.00%
$ 60.11 million $ 105,437
1:51 PM $ 0.0301
+0.00%
$ 60.11 million $ 105,437
1:50 PM $ 0.0301
+0.00%
$ 60.11 million $ 105,437
1:49 PM $ 0.0301
+0.00%
$ 60.17 million $ 105,437
1:48 PM $ 0.0301
+0.00%
$ 60.17 million $ 105,437
1:47 PM $ 0.0301
+0.15%
$ 60.17 million $ 105,437
1:46 PM $ 0.03
-0.10%
$ 60.17 million $ 105,432
1:45 PM $ 0.0301
+0.20%
$ 60.17 million $ 105,427
1:44 PM $ 0.03
+0.00%
$ 60.02 million $ 105,340
1:43 PM $ 0.03
+0.00%
$ 60.02 million $ 105,340
1:42 PM $ 0.03
+0.08%
$ 60.02 million $ 106,582
1:41 PM $ 0.03
+0.00%
$ 60.02 million $ 106,582
1:40 PM $ 0.03
+0.00%
$ 60.02 million $ 106,582
1:39 PM $ 0.03
+0.00%
$ 59.98 million $ 106,582
1:38 PM $ 0.03
+0.00%
$ 59.98 million $ 108,382
1:37 PM $ 0.03
+0.00%
$ 59.98 million $ 108,382
1:36 PM $ 0.03
+0.00%
$ 59.98 million $ 108,382
1:35 PM $ 0.03
+0.09%
$ 59.98 million $ 108,382
1:34 PM $ 0.03
+0.00%
$ 59.97 million $ 108,368
1:33 PM $ 0.03
-0.02%
$ 59.97 million $ 108,596
1:32 PM $ 0.03
+0.00%
$ 59.97 million $ 108,596
1:31 PM $ 0.03
+0.00%
$ 59.97 million $ 108,596
1:30 PM $ 0.03
+0.00%
$ 59.97 million $ 108,596
1:29 PM $ 0.03
+0.00%
$ 59.98 million $ 108,596
1:28 PM $ 0.03
+0.00%
$ 59.98 million $ 108,596
1:27 PM $ 0.03
+0.00%
$ 59.98 million $ 108,596
1:26 PM $ 0.03
-0.10%
$ 59.98 million $ 108,596
1:25 PM $ 0.03
+0.00%
$ 59.98 million $ 109,549
1:24 PM $ 0.03
+0.00%
$ 60.04 million $ 109,549
1:23 PM $ 0.03
+0.00%
$ 60.04 million $ 109,549
1:22 PM $ 0.03
+0.00%
$ 60.04 million $ 109,550
1:21 PM $ 0.03
+0.00%
$ 60.04 million $ 109,550
1:20 PM $ 0.03
+0.07%
$ 60.04 million $ 109,550
1:19 PM $ 0.03
+0.00%
$ 60 million $ 110,191
1:18 PM $ 0.03
+0.00%
$ 60 million $ 110,302
1:17 PM $ 0.03
+0.00%
$ 60 million $ 110,411
1:16 PM $ 0.03
+0.00%
$ 60 million $ 110,411
1:15 PM $ 0.03
+0.00%
$ 60 million $ 110,411
1:14 PM $ 0.03
-0.01%
$ 60 million $ 110,375
1:13 PM $ 0.03
+0.03%
$ 60 million $ 110,741
1:12 PM $ 0.03
+0.00%
$ 60 million $ 110,741
Download