STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0198
-25.36%
$ 39.7 million $ 5.83 million
Apr 2026 $ 0.0258
+130.83%
$ 53.05 million $ 28.06 million
Mar 2026 $ 0.0112
+77.45%
$ 22.38 million $ 2.08 million
Feb 2026 $ 0.00629
-7.51%
$ 12.59 million $ 3 million
Jan 2026 $ 0.00675
-5.09%
$ 13.61 million $ 2.03 million
Dec 2025 $ 0.00711
-0.48%
$ 14.22 million $ 4.46 million
Nov 2025 $ 0.00725
-54.94%
$ 14.29 million $ 673.91 million
Oct 2025 $ 0.0163
-20.09%
$ 32.2 million $ 428.65 million
Download