STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0232
+25.42%
$ 86.05 million $ 2.29 million
Apr 6 $ 0.0174
+74.44%
$ 36.93 million $ 1.55 million
Mar 30 $ 0.0098
-1.63%
$ 19.99 million $ 770,063
Mar 23 $ 0.00835
+31.26%
$ 19.92 million $ 502,145
Mar 16 $ 0.00636
+1.40%
$ 12.73 million $ 308,405
Mar 9 $ 0.00628
+1.17%
$ 12.55 million $ 406,327
Mar 2 $ 0.00619
-2.25%
$ 12.41 million $ 228,378
Feb 23 $ 0.00633
+0.24%
$ 12.66 million $ 478,523
Feb 16 $ 0.00632
-3.97%
$ 12.63 million $ 665,132
Feb 9 $ 0.00651
+1.20%
$ 13.15 million $ 1.09 million
Feb 2 $ 0.00643
-5.65%
$ 12.86 million $ 407,954
Jan 26 $ 0.0068
+2.15%
$ 13.63 million $ 472,015
Jan 19 $ 0.00665
-1.01%
$ 13.32 million $ 243,814
Jan 12 $ 0.00755
+8.99%
$ 13.44 million $ 283,388
Jan 5 $ 0.00691
-1.53%
$ 13.86 million $ 448,734
Dec 29 $ 0.00702
-1.41%
$ 14.04 million $ 1.05 million
Dec 22 $ 0.00712
-2.21%
$ 14.25 million $ 942,706
Dec 15 $ 0.00727
+0.26%
$ 14.55 million $ 1.24 million
Dec 8 $ 0.00721
-1.45%
$ 14.48 million $ 577,078
Dec 1 $ 0.00775
+8.47%
$ 14.64 million $ 496,722
Nov 24 $ 0.00725
-1.34%
$ 14.29 million $ 1.18 million
Nov 17 $ 0.00738
-3.17%
$ 14.72 million $ 77.24 million
Nov 10 $ 0.00799
-20.87%
$ 15.25 million $ 226.44 million
Nov 3 $ 0.01
-31.59%
$ 20.2 million $ 221 million
Oct 27 $ 0.0187
+30.27%
$ 29.3 million $ 198.06 million
Oct 20 $ 0.0141
+6.73%
$ 28.69 million $ 124.49 million
Oct 13 $ 0.0127
-15.15%
$ 26.35 million $ 42.77 million
Oct 6 $ 0.0141
-12.31%
$ 29.96 million $ 58.27 million
Sep 29 $ 0.016
-21.69%
$ 32.22 million $ 29.45 million
Download