STRIKE Historical Data

STRIKE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0187
-1.01%
$ 37.44 million $ 167,840
Jun 5, 11 PM $ 0.0189
+0.11%
$ 37.82 million $ 168,448
Jun 5, 10 PM $ 0.0189
-0.53%
$ 37.78 million $ 167,314
Jun 5, 9 PM $ 0.019
-1.66%
$ 37.99 million $ 166,958
Jun 5, 8 PM $ 0.0193
+1.21%
$ 38.62 million $ 165,428
Jun 5, 7 PM $ 0.0191
-0.32%
$ 38.16 million $ 164,965
Jun 5, 6 PM $ 0.0191
+0.82%
$ 38.28 million $ 164,361
Jun 5, 5 PM $ 0.019
+0.06%
$ 37.97 million $ 170,184
Jun 5, 4 PM $ 0.019
-0.54%
$ 37.95 million $ 168,791
Jun 5, 3 PM $ 0.0191
+0.41%
$ 38.15 million $ 175,334
Jun 5, 2 PM $ 0.019
-0.76%
$ 38 million $ 174,121
Jun 5, 1 PM $ 0.0191
-0.70%
$ 38.29 million $ 172,785
Jun 5, 12 PM $ 0.0193
-0.16%
$ 38.56 million $ 171,940
Jun 5, 11 AM $ 0.0193
-0.80%
$ 38.62 million $ 170,705
Jun 5, 10 AM $ 0.0195
+3.34%
$ 38.94 million $ 175,838
Jun 5, 9 AM $ 0.0188
+0.13%
$ 37.55 million $ 167,670
Jun 5, 8 AM $ 0.0187
+0.17%
$ 37.5 million $ 166,794
Jun 5, 7 AM $ 0.0187
-0.66%
$ 37.44 million $ 168,426
Jun 5, 6 AM $ 0.0189
-0.53%
$ 37.71 million $ 164,518
Jun 5, 5 AM $ 0.0189
-0.05%
$ 37.89 million $ 165,985
Jun 5, 4 AM $ 0.019
-0.63%
$ 37.92 million $ 164,571
Jun 5, 3 AM $ 0.0191
+2.68%
$ 38.16 million $ 163,257
Jun 5, 2 AM $ 0.0186
-1.65%
$ 37.17 million $ 158,889
Jun 5, 1 AM $ 0.0189
-0.35%
$ 37.79 million $ 158,825
Jun 5, 12 AM $ 0.019
-1.43%
$ 37.92 million $ 163,604
Jun 4, 11 PM $ 0.0192
-0.50%
$ 38.47 million $ 163,893
Jun 4, 10 PM $ 0.0193
-0.96%
$ 38.67 million $ 166,266
Jun 4, 9 PM $ 0.0195
-0.39%
$ 39.04 million $ 169,417
Jun 4, 8 PM $ 0.0196
-1.06%
$ 39.19 million $ 172,521
Jun 4, 7 PM $ 0.0197
+1.05%
$ 39.48 million $ 175,954
Jun 4, 6 PM $ 0.0195
-0.86%
$ 39.07 million $ 176,626
Jun 4, 5 PM $ 0.0195
+1.05%
$ 39.01 million $ 172,177
Jun 4, 4 PM $ 0.0193
+0.94%
$ 38.6 million $ 174,727
Jun 4, 3 PM $ 0.0191
+0.10%
$ 38.24 million $ 168,201
Jun 4, 2 PM $ 0.0191
-0.43%
$ 38.21 million $ 169,171
Jun 4, 1 PM $ 0.0192
-0.43%
$ 38.37 million $ 169,541
Jun 4, 12 PM $ 0.0193
+0.60%
$ 38.53 million $ 169,557
Jun 4, 11 AM $ 0.0191
-1.29%
$ 38.29 million $ 173,795
Jun 4, 10 AM $ 0.0194
+0.94%
$ 38.79 million $ 173,286
Jun 4, 9 AM $ 0.0192
-0.34%
$ 38.44 million $ 173,995
Jun 4, 8 AM $ 0.0193
-0.75%
$ 38.57 million $ 173,456
Jun 4, 7 AM $ 0.0194
+0.19%
$ 38.86 million $ 170,919
Jun 4, 6 AM $ 0.0194
-0.81%
$ 38.78 million $ 185,223
Jun 4, 5 AM $ 0.0195
-1.19%
$ 39.09 million $ 185,613
Jun 4, 4 AM $ 0.0198
-0.46%
$ 39.58 million $ 186,122
Jun 4, 3 AM $ 0.0199
-0.14%
$ 39.76 million $ 187,510
Jun 4, 2 AM $ 0.0199
-0.46%
$ 39.83 million $ 190,009
Jun 4, 1 AM $ 0.02
+2.01%
$ 40.01 million $ 188,896
Jun 4, 12 AM $ 0.0196
-0.58%
$ 39.23 million $ 179,693
Jun 3, 11 PM $ 0.0197
-0.87%
$ 39.46 million $ 178,721