STRIKE Historical Data

STRIKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00709
-1.07%
$ 14.18 million $ 205,619
Jul 22, 2 AM $ 0.00717
+0.39%
$ 14.33 million $ 213,989
Jul 22, 1 AM $ 0.00713
+0.19%
$ 14.27 million $ 209,430
Jul 22, 12 AM $ 0.00712
+0.25%
$ 14.25 million $ 207,562
Jul 21, 11 PM $ 0.00711
-0.73%
$ 14.21 million $ 206,165
Jul 21, 10 PM $ 0.00716
+0.01%
$ 14.32 million $ 202,432
Jul 21, 9 PM $ 0.00716
+0.41%
$ 14.32 million $ 204,360
Jul 21, 8 PM $ 0.00713
-0.85%
$ 14.26 million $ 207,910
Jul 21, 7 PM $ 0.00719
-0.17%
$ 14.38 million $ 204,634
Jul 21, 6 PM $ 0.00721
-0.29%
$ 14.42 million $ 205,313
Jul 21, 5 PM $ 0.00724
-0.64%
$ 14.48 million $ 205,287
Jul 21, 4 PM $ 0.00729
-0.01%
$ 14.59 million $ 206,989
Jul 21, 3 PM $ 0.0073
+1.53%
$ 14.61 million $ 207,688
Jul 21, 2 PM $ 0.00719
-1.85%
$ 14.39 million $ 221,363
Jul 21, 1 PM $ 0.00733
-1.09%
$ 14.65 million $ 245,119
Jul 21, 12 PM $ 0.00741
-0.79%
$ 14.82 million $ 244,344
Jul 21, 11 AM $ 0.00746
+2.45%
$ 14.93 million $ 232,662
Jul 21, 10 AM $ 0.00728
+0.60%
$ 14.57 million $ 244,207
Jul 21, 9 AM $ 0.00725
-2.37%
$ 14.5 million $ 238,620
Jul 21, 8 AM $ 0.00743
-0.90%
$ 14.85 million $ 226,975
Jul 21, 7 AM $ 0.0075
+1.76%
$ 15 million $ 231,008
Jul 21, 6 AM $ 0.00737
+5.44%
$ 14.74 million $ 234,179
Jul 21, 5 AM $ 0.00698
-7.07%
$ 13.95 million $ 219,214
Jul 21, 4 AM $ 0.00751
+0.89%
$ 15.02 million $ 197,228
Jul 21, 3 AM $ 0.00744
-2.54%
$ 14.88 million $ 199,296
Jul 21, 2 AM $ 0.00764
+0.26%
$ 15.27 million $ 190,992
Jul 21, 1 AM $ 0.00762
-1.64%
$ 15.23 million $ 191,155
Jul 21, 12 AM $ 0.00775
-0.83%
$ 15.49 million $ 195,791
Jul 20, 11 PM $ 0.00781
-0.34%
$ 15.62 million $ 196,264
Jul 20, 10 PM $ 0.00784
+3.42%
$ 15.68 million $ 196,846
Jul 20, 9 PM $ 0.00759
-3.61%
$ 15.17 million $ 194,994
Jul 20, 8 PM $ 0.00787
-0.05%
$ 15.74 million $ 191,061
Jul 20, 7 PM $ 0.00788
+0.29%
$ 15.75 million $ 190,783
Jul 20, 6 PM $ 0.00785
+1.23%
$ 15.71 million $ 198,723
Jul 20, 5 PM $ 0.00776
-1.80%
$ 15.52 million $ 214,354
Jul 20, 4 PM $ 0.0079
-1.55%
$ 15.8 million $ 214,679
Jul 20, 3 PM $ 0.00802
+10.81%
$ 16.05 million $ 227,066
Jul 20, 2 PM $ 0.00724
-7.72%
$ 14.48 million $ 216,239
Jul 20, 1 PM $ 0.00785
+0.40%
$ 15.69 million $ 192,888
Jul 20, 12 PM $ 0.00782
+0.00%
$ 15.63 million $ 223,996
Jul 20, 11 AM $ 0.00782
-3.53%
$ 15.63 million $ 230,465
Jul 20, 10 AM $ 0.0081
-1.22%
$ 16.2 million $ 226,754
Jul 20, 9 AM $ 0.0082
-0.13%
$ 16.4 million $ 226,791
Jul 20, 8 AM $ 0.00821
+0.32%
$ 16.42 million $ 232,297
Jul 20, 7 AM $ 0.00819
+3.53%
$ 16.37 million $ 229,550
Jul 20, 6 AM $ 0.00791
-0.41%
$ 15.81 million $ 222,767
Jul 20, 5 AM $ 0.00794
+0.51%
$ 15.88 million $ 225,101
Jul 20, 4 AM $ 0.0079
-1.02%
$ 15.79 million $ 226,693
Jul 20, 3 AM $ 0.00798
+1.97%
$ 15.96 million $ 225,599
Jul 20, 2 AM $ 0.00782
+0.41%
$ 15.65 million $ 224,485