STRIKE Historical Data

STRIKE Page 10
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00897
+0.00%
$ 17.94 million $ 236,707
11:26 AM $ 0.00897
+0.00%
$ 17.94 million $ 236,728
11:25 AM $ 0.00896
-0.01%
$ 17.94 million $ 236,728
11:24 AM $ 0.00896
-0.03%
$ 17.92 million $ 236,492
11:23 AM $ 0.00899
+0.00%
$ 17.92 million $ 236,281
11:22 AM $ 0.009
+0.00%
$ 17.92 million $ 236,223
11:21 AM $ 0.009
-0.01%
$ 17.92 million $ 236,223
11:20 AM $ 0.009
+0.00%
$ 17.92 million $ 236,098
11:19 AM $ 0.009
-0.13%
$ 18.01 million $ 236,549
11:18 AM $ 0.00902
+0.00%
$ 18.01 million $ 236,549
11:17 AM $ 0.00902
+0.00%
$ 18.01 million $ 236,546
11:16 AM $ 0.00902
+0.00%
$ 18.01 million $ 236,546
11:15 AM $ 0.00902
+0.00%
$ 18.01 million $ 236,599
11:14 AM $ 0.00902
+0.00%
$ 18.03 million $ 236,599
11:13 AM $ 0.00902
+0.00%
$ 18.03 million $ 236,628
11:12 AM $ 0.00903
+0.05%
$ 18.03 million $ 236,628
11:11 AM $ 0.00902
+0.00%
$ 18.03 million $ 236,647
11:10 AM $ 0.00902
+0.00%
$ 18.03 million $ 236,682
11:09 AM $ 0.00902
+0.00%
$ 18.05 million $ 236,682
11:08 AM $ 0.00904
+0.00%
$ 18.05 million $ 236,738
11:07 AM $ 0.00903
+0.00%
$ 18.05 million $ 236,738
11:06 AM $ 0.00903
+0.00%
$ 18.05 million $ 237,419
11:05 AM $ 0.00903
+0.00%
$ 18.05 million $ 237,590
11:04 AM $ 0.00906
-0.17%
$ 18.12 million $ 237,590
11:03 AM $ 0.00908
+0.00%
$ 18.12 million $ 237,466
11:02 AM $ 0.00909
+0.00%
$ 18.12 million $ 237,466
11:01 AM $ 0.00909
-0.23%
$ 18.12 million $ 237,196
11:00 AM $ 0.00911
+0.00%
$ 18.12 million $ 237,082
10:59 AM $ 0.00911
+0.00%
$ 18.21 million $ 236,614
10:58 AM $ 0.00911
+0.00%
$ 18.21 million $ 236,500
10:57 AM $ 0.00911
+0.00%
$ 18.21 million $ 236,500
10:56 AM $ 0.00911
+0.00%
$ 18.21 million $ 236,395
10:55 AM $ 0.00911
-0.11%
$ 18.21 million $ 236,395
10:54 AM $ 0.00912
-0.06%
$ 18.23 million $ 237,106
10:53 AM $ 0.00912
+0.00%
$ 18.23 million $ 237,147
10:52 AM $ 0.00912
+0.00%
$ 18.23 million $ 237,079
10:51 AM $ 0.00912
+0.00%
$ 18.23 million $ 236,939
10:50 AM $ 0.0091
+0.01%
$ 18.23 million $ 236,939
10:49 AM $ 0.0091
+0.00%
$ 18.2 million $ 236,235
10:48 AM $ 0.0091
+0.00%
$ 18.2 million $ 236,130
10:47 AM $ 0.0091
+0.00%
$ 18.2 million $ 236,130
10:46 AM $ 0.00909
+0.00%
$ 18.2 million $ 236,121
10:45 AM $ 0.00909
+0.00%
$ 18.2 million $ 236,180
10:44 AM $ 0.00909
+0.00%
$ 18.19 million $ 236,180
10:43 AM $ 0.00915
+0.00%
$ 18.19 million $ 238,800
10:42 AM $ 0.00915
+0.00%
$ 18.19 million $ 238,864
10:41 AM $ 0.00915
+0.00%
$ 18.19 million $ 238,864
10:40 AM $ 0.00915
+0.00%
$ 18.19 million $ 238,931
10:39 AM $ 0.00915
+0.00%
$ 18.31 million $ 238,931
10:38 AM $ 0.00915
+0.00%
$ 18.31 million $ 238,996