STRIKE Historical Data

STRIKE Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00709
+0.15%
$ 14.18 million $ 93,486
Dec 2, 6 PM $ 0.00708
+0.32%
$ 14.16 million $ 92,945
Dec 2, 5 PM $ 0.00705
-0.24%
$ 14.11 million $ 91,881
Dec 2, 3 PM $ 0.00706
+0.00%
$ 14.13 million $ 90,702
Dec 2, 2 PM $ 0.00707
+0.27%
$ 14.14 million $ 90,763
Dec 2, 12 PM $ 0.00706
-0.14%
$ 14.11 million $ 90,547
Dec 2, 9 AM $ 0.00707
+0.00%
$ 14.13 million $ 90,595
Dec 2, 8 AM $ 0.00707
+0.04%
$ 14.14 million $ 90,418
Dec 2, 6 AM $ 0.00708
+0.07%
$ 14.16 million $ 90,100
Dec 2, 5 AM $ 0.00707
-0.01%
$ 14.14 million $ 89,644
Dec 2, 4 AM $ 0.00707
+0.00%
$ 14.15 million $ 89,622
Dec 2, 2 AM $ 0.00706
+0.00%
$ 14.13 million $ 89,499
Dec 1, 9 PM $ 0.00707
+0.00%
$ 14.13 million $ 89,496
Dec 1, 4 PM $ 0.00709
-0.08%
$ 14.18 million $ 89,442
Dec 1, 3 PM $ 0.00709
-0.02%
$ 14.19 million $ 89,393
Dec 1, 2 PM $ 0.0071
+0.06%
$ 14.19 million $ 89,327
Dec 1, 1 PM $ 0.0071
-0.15%
$ 14.2 million $ 89,212
Dec 1, 12 PM $ 0.00711
+0.02%
$ 14.22 million $ 89,111
Dec 1, 11 AM $ 0.00711
-0.08%
$ 14.21 million $ 89,076
Dec 1, 7 AM $ 0.0071
+0.04%
$ 14.21 million $ 89,027
Dec 1, 6 AM $ 0.00711
+0.00%
$ 14.22 million $ 88,830
Dec 1, 5 AM $ 0.00712
+0.13%
$ 14.24 million $ 88,775
Dec 1, 4 AM $ 0.00712
-0.16%
$ 14.23 million $ 88,745
Dec 1, 3 AM $ 0.00714
+0.00%
$ 14.27 million $ 88,439
Dec 1, 2 AM $ 0.00713
-0.09%
$ 14.27 million $ 88,246
Download