STRIKE Historical Data

STRIKE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00782
+0.41%
$ 15.65 million $ 224,485
Jul 20, 1 AM $ 0.00779
-0.77%
$ 15.58 million $ 226,684
Jul 20, 12 AM $ 0.00785
-1.00%
$ 15.7 million $ 220,132
Jul 19, 11 PM $ 0.00793
-0.45%
$ 15.86 million $ 225,950
Jul 19, 10 PM $ 0.00797
-0.36%
$ 15.93 million $ 228,239
Jul 19, 9 PM $ 0.008
+0.11%
$ 15.99 million $ 229,899
Jul 19, 8 PM $ 0.00799
-0.01%
$ 15.97 million $ 230,201
Jul 19, 7 PM $ 0.00799
-0.07%
$ 15.97 million $ 230,281
Jul 19, 6 PM $ 0.00799
-0.03%
$ 15.99 million $ 229,052
Jul 19, 5 PM $ 0.00799
-0.21%
$ 15.99 million $ 212,197
Jul 19, 4 PM $ 0.00799
-4.17%
$ 15.99 million $ 200,245
Jul 19, 3 PM $ 0.00835
+0.25%
$ 16.69 million $ 188,948
Jul 19, 2 PM $ 0.00832
+4.12%
$ 16.65 million $ 188,337
Jul 19, 1 PM $ 0.008
+0.95%
$ 16 million $ 173,660
Jul 19, 12 PM $ 0.00792
+7.83%
$ 15.84 million $ 177,636
Jul 19, 11 AM $ 0.00735
+3.10%
$ 14.71 million $ 167,573
Jul 19, 10 AM $ 0.00713
+0.40%
$ 14.27 million $ 165,332
Jul 19, 9 AM $ 0.00711
-2.14%
$ 14.21 million $ 163,587
Jul 19, 8 AM $ 0.00727
+0.60%
$ 14.54 million $ 170,263
Jul 19, 7 AM $ 0.00722
-0.05%
$ 14.45 million $ 179,810
Jul 19, 6 AM $ 0.00723
-1.47%
$ 14.46 million $ 179,998
Jul 19, 5 AM $ 0.00733
-1.18%
$ 14.67 million $ 180,911
Jul 19, 4 AM $ 0.00742
+0.01%
$ 14.84 million $ 180,887
Jul 19, 3 AM $ 0.00742
+0.52%
$ 14.84 million $ 186,097
Jul 19, 2 AM $ 0.00738
-0.72%
$ 14.77 million $ 186,173
Jul 19, 1 AM $ 0.00744
-0.80%
$ 14.87 million $ 183,965
Jul 19, 12 AM $ 0.0075
-0.13%
$ 15.01 million $ 180,983
Jul 18, 11 PM $ 0.00752
-2.06%
$ 15.03 million $ 178,278
Jul 18, 10 PM $ 0.00768
+0.20%
$ 15.36 million $ 182,491
Jul 18, 9 PM $ 0.00766
+0.63%
$ 15.32 million $ 181,166
Jul 18, 8 PM $ 0.00762
-0.01%
$ 15.23 million $ 182,169
Jul 18, 7 PM $ 0.00762
+0.28%
$ 15.24 million $ 182,683
Jul 18, 6 PM $ 0.00761
-2.01%
$ 15.22 million $ 182,522
Jul 18, 5 PM $ 0.00777
-0.71%
$ 15.53 million $ 183,386
Jul 18, 4 PM $ 0.00782
+0.84%
$ 15.64 million $ 184,926
Jul 18, 3 PM $ 0.00776
+2.43%
$ 15.51 million $ 183,701
Jul 18, 2 PM $ 0.00757
-1.02%
$ 15.15 million $ 187,646
Jul 18, 1 PM $ 0.00765
-4.77%
$ 15.3 million $ 187,020
Jul 18, 12 PM $ 0.00803
-0.32%
$ 16.07 million $ 191,571
Jul 18, 11 AM $ 0.00806
+2.32%
$ 16.12 million $ 190,260
Jul 18, 10 AM $ 0.00788
+0.61%
$ 15.76 million $ 204,389
Jul 18, 9 AM $ 0.00783
-0.90%
$ 15.66 million $ 207,757
Jul 18, 8 AM $ 0.0079
-4.14%
$ 15.81 million $ 193,542
Jul 18, 7 AM $ 0.00825
-0.59%
$ 16.49 million $ 187,235
Jul 18, 6 AM $ 0.00829
+0.34%
$ 16.59 million $ 189,867
Jul 18, 5 AM $ 0.00827
+0.20%
$ 16.53 million $ 190,737
Jul 18, 4 AM $ 0.00825
-1.73%
$ 16.5 million $ 188,686
Jul 18, 3 AM $ 0.00839
-1.67%
$ 16.79 million $ 185,669
Jul 18, 2 AM $ 0.00854
-0.65%
$ 17.07 million $ 187,230
Jul 18, 1 AM $ 0.00859
+1.38%
$ 17.18 million $ 187,270