STRIKE Historical Data

STRIKE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0196
-0.58%
$ 39.23 million $ 179,693
Jun 3, 11 PM $ 0.0197
-0.87%
$ 39.46 million $ 178,721
Jun 3, 10 PM $ 0.0199
-0.67%
$ 39.8 million $ 176,700
Jun 3, 9 PM $ 0.02
-0.04%
$ 40.07 million $ 177,474
Jun 3, 8 PM $ 0.02
-0.19%
$ 40.08 million $ 176,163
Jun 3, 7 PM $ 0.0201
+0.20%
$ 40.16 million $ 174,979
Jun 3, 6 PM $ 0.02
-0.22%
$ 40.08 million $ 173,558
Jun 3, 5 PM $ 0.0201
+1.30%
$ 40.17 million $ 173,238
Jun 3, 4 PM $ 0.0198
-0.62%
$ 39.65 million $ 173,280
Jun 3, 3 PM $ 0.0199
-0.46%
$ 39.9 million $ 172,502
Jun 3, 2 PM $ 0.02
+0.91%
$ 40.08 million $ 173,746
Jun 3, 1 PM $ 0.0199
+0.06%
$ 39.72 million $ 174,639
Jun 3, 12 PM $ 0.0199
+0.46%
$ 39.7 million $ 176,285
Jun 3, 11 AM $ 0.0198
-0.24%
$ 39.53 million $ 176,063
Jun 3, 10 AM $ 0.0198
-1.45%
$ 39.63 million $ 173,516
Jun 3, 9 AM $ 0.0201
-0.22%
$ 40.28 million $ 176,753
Jun 3, 8 AM $ 0.0202
+1.18%
$ 40.38 million $ 178,170
Jun 3, 7 AM $ 0.02
+0.00%
$ 39.91 million $ 178,450
Jun 3, 6 AM $ 0.02
-1.36%
$ 39.91 million $ 171,054
Jun 3, 5 AM $ 0.0202
+1.94%
$ 40.46 million $ 178,646
Jun 3, 4 AM $ 0.0198
-0.31%
$ 39.69 million $ 177,891
Jun 3, 3 AM $ 0.0199
-0.17%
$ 39.81 million $ 180,938
Jun 3, 2 AM $ 0.0199
-0.12%
$ 39.88 million $ 189,060
Jun 3, 1 AM $ 0.02
+0.72%
$ 39.93 million $ 192,629
Jun 3, 12 AM $ 0.0199
+0.31%
$ 39.87 million $ 195,465
Jun 2, 11 PM $ 0.0199
-0.55%
$ 39.75 million $ 206,750
Jun 2, 10 PM $ 0.02
+0.11%
$ 39.97 million $ 224,456
Jun 2, 9 PM $ 0.02
-0.45%
$ 39.92 million $ 224,794
Jun 2, 8 PM $ 0.02
+0.42%
$ 40.1 million $ 224,351
Jun 2, 7 PM $ 0.02
+0.56%
$ 39.94 million $ 223,356
Jun 2, 6 PM $ 0.0199
-0.63%
$ 39.71 million $ 224,707
Jun 2, 5 PM $ 0.02
+0.25%
$ 39.96 million $ 224,237
Jun 2, 4 PM $ 0.0199
-0.75%
$ 39.86 million $ 226,212
Jun 2, 3 PM $ 0.0201
+0.97%
$ 40.17 million $ 228,138
Jun 2, 2 PM $ 0.0199
+0.63%
$ 39.76 million $ 230,146
Jun 2, 1 PM $ 0.0198
-0.66%
$ 39.51 million $ 229,411
Jun 2, 12 PM $ 0.0199
-0.29%
$ 39.77 million $ 228,459
Jun 2, 11 AM $ 0.0199
+0.46%
$ 39.89 million $ 226,061
Jun 2, 10 AM $ 0.0198
-0.67%
$ 39.7 million $ 222,085
Jun 2, 9 AM $ 0.02
+0.16%
$ 39.96 million $ 220,343
Jun 2, 8 AM $ 0.0199
-0.75%
$ 39.9 million $ 222,463
Jun 2, 7 AM $ 0.0201
+0.58%
$ 40.2 million $ 224,404
Jun 2, 6 AM $ 0.02
-0.44%
$ 39.91 million $ 229,309
Jun 2, 5 AM $ 0.02
+0.01%
$ 40.08 million $ 217,054
Jun 2, 4 AM $ 0.02
-0.15%
$ 40.07 million $ 214,404
Jun 2, 3 AM $ 0.02
+0.23%
$ 40.09 million $ 212,303
Jun 2, 2 AM $ 0.02
-0.44%
$ 40 million $ 206,960
Jun 2, 1 AM $ 0.0201
-1.64%
$ 40.16 million $ 202,487
Jun 2, 12 AM $ 0.0204
-3.25%
$ 40.72 million $ 202,522
Jun 1, 11 PM $ 0.0209
+5.20%
$ 41.9 million $ 193,670