STRIKE Historical Data

STRIKE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.01
+1.92%
$ 20.07 million $ 148,336
Apr 6, 6 AM $ 0.00983
-1.91%
$ 19.66 million $ 146,891
Apr 6, 5 AM $ 0.01
+1.27%
$ 20.04 million $ 142,946
Apr 6, 4 AM $ 0.00989
-0.07%
$ 19.79 million $ 139,370
Apr 6, 3 AM $ 0.0099
-0.85%
$ 19.8 million $ 138,890
Apr 6, 2 AM $ 0.00999
+1.30%
$ 19.97 million $ 142,785
Apr 6, 1 AM $ 0.00986
+0.78%
$ 19.72 million $ 142,003
Apr 6, 12 AM $ 0.00978
-2.12%
$ 19.57 million $ 142,274
Apr 5, 11 PM $ 0.00999
+0.09%
$ 19.99 million $ 143,246
Apr 5, 10 PM $ 0.00999
-0.17%
$ 19.97 million $ 145,017
Apr 5, 9 PM $ 0.01
+0.64%
$ 20 million $ 153,865
Apr 5, 8 PM $ 0.00994
+0.71%
$ 19.88 million $ 156,270
Apr 5, 7 PM $ 0.00987
+1.06%
$ 19.74 million $ 165,959
Apr 5, 6 PM $ 0.00976
-1.37%
$ 19.53 million $ 175,262
Apr 5, 5 PM $ 0.0099
-0.71%
$ 19.8 million $ 176,297
Apr 5, 4 PM $ 0.00997
-0.21%
$ 19.94 million $ 173,285
Apr 5, 3 PM $ 0.00999
-0.17%
$ 19.98 million $ 174,368
Apr 5, 2 PM $ 0.01
+1.34%
$ 20.02 million $ 172,134
Apr 5, 1 PM $ 0.00988
+0.80%
$ 19.75 million $ 169,502
Apr 5, 12 PM $ 0.0098
-1.24%
$ 19.6 million $ 170,293
Apr 5, 11 AM $ 0.00992
+1.61%
$ 19.84 million $ 172,574
Apr 5, 10 AM $ 0.00976
+1.59%
$ 19.53 million $ 168,439
Apr 5, 9 AM $ 0.00961
-0.21%
$ 19.22 million $ 165,836
Apr 5, 8 AM $ 0.00963
-0.76%
$ 19.26 million $ 161,411
Apr 5, 7 AM $ 0.0097
+0.00%
$ 19.41 million $ 159,137
Apr 5, 6 AM $ 0.0097
+2.04%
$ 19.41 million $ 158,058
Apr 5, 5 AM $ 0.00951
+0.38%
$ 19.02 million $ 157,502
Apr 5, 4 AM $ 0.00947
-1.61%
$ 18.95 million $ 156,187
Apr 5, 3 AM $ 0.00963
+1.05%
$ 19.26 million $ 154,089
Apr 5, 2 AM $ 0.00953
-1.00%
$ 19.06 million $ 148,459
Apr 5, 1 AM $ 0.00963
+0.39%
$ 19.25 million $ 147,378
Apr 5, 12 AM $ 0.00959
-1.58%
$ 19.18 million $ 145,133
Apr 4, 11 PM $ 0.0098
+0.09%
$ 19.6 million $ 144,184
Apr 4, 10 PM $ 0.00979
+0.49%
$ 19.58 million $ 143,656
Apr 4, 9 PM $ 0.00974
-0.19%
$ 19.49 million $ 135,002
Apr 4, 8 PM $ 0.00987
-1.24%
$ 19.73 million $ 130,420
Apr 4, 7 PM $ 0.00999
-2.43%
$ 19.98 million $ 123,242
Apr 4, 6 PM $ 0.0102
+1.02%
$ 20.48 million $ 117,673
Apr 4, 5 PM $ 0.0101
+0.35%
$ 20.27 million $ 122,076
Apr 4, 4 PM $ 0.0101
-0.06%
$ 20.2 million $ 135,091
Apr 4, 3 PM $ 0.0101
+0.01%
$ 20.21 million $ 136,941
Apr 4, 2 PM $ 0.0101
+0.00%
$ 20.21 million $ 156,467
Apr 4, 1 PM $ 0.0101
+0.00%
$ 20.21 million $ 159,052
Apr 4, 12 PM $ 0.0101
-0.03%
$ 20.21 million $ 159,167
Apr 4, 11 AM $ 0.0101
-0.69%
$ 20.22 million $ 165,482
Apr 4, 10 AM $ 0.0102
+0.08%
$ 20.37 million $ 171,950
Apr 4, 9 AM $ 0.0102
+0.10%
$ 20.37 million $ 174,883
Apr 4, 8 AM $ 0.0102
-0.51%
$ 20.35 million $ 176,163
Apr 4, 7 AM $ 0.0102
+0.49%
$ 20.46 million $ 177,299
Apr 4, 6 AM $ 0.0102
-0.31%
$ 20.36 million $ 176,378