STRIKE Historical Data

STRIKE Page 11
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00901
+0.09%
$ 18.04 million $ 237,025
12:04 PM $ 0.00901
+0.00%
$ 18.01 million $ 237,172
12:03 PM $ 0.00901
+0.00%
$ 18.01 million $ 237,172
12:02 PM $ 0.00901
+0.00%
$ 18.01 million $ 237,176
12:01 PM $ 0.00901
+0.00%
$ 18.01 million $ 237,176
12:00 PM $ 0.00901
+0.00%
$ 18.01 million $ 237,171
11:59 AM $ 0.00901
+0.00%
$ 18.02 million $ 237,167
11:58 AM $ 0.00901
+0.00%
$ 18.02 million $ 237,167
11:57 AM $ 0.00901
+0.00%
$ 18.02 million $ 237,167
11:56 AM $ 0.00901
+0.00%
$ 18.02 million $ 237,173
11:55 AM $ 0.00901
+0.01%
$ 18.02 million $ 237,173
11:54 AM $ 0.00901
+0.00%
$ 18.02 million $ 237,089
11:53 AM $ 0.00901
+0.00%
$ 18.02 million $ 237,087
11:52 AM $ 0.00901
+0.00%
$ 18.02 million $ 236,787
11:51 AM $ 0.00902
+0.00%
$ 18.02 million $ 236,787
11:50 AM $ 0.00902
+0.00%
$ 18.02 million $ 236,785
11:49 AM $ 0.00902
+0.00%
$ 18.04 million $ 236,785
11:48 AM $ 0.00902
+0.00%
$ 18.04 million $ 236,786
11:47 AM $ 0.00902
+0.00%
$ 18.04 million $ 236,787
11:46 AM $ 0.00902
+0.44%
$ 18.04 million $ 236,781
11:45 AM $ 0.00898
+0.00%
$ 18.04 million $ 236,771
11:44 AM $ 0.00898
+0.00%
$ 17.97 million $ 236,771
11:43 AM $ 0.00898
+0.00%
$ 17.97 million $ 236,826
11:42 AM $ 0.00899
+0.00%
$ 17.97 million $ 236,821
11:41 AM $ 0.00899
+0.00%
$ 17.97 million $ 236,821
11:40 AM $ 0.00899
-0.01%
$ 17.97 million $ 236,597
11:39 AM $ 0.00897
+0.00%
$ 17.95 million $ 236,492
11:38 AM $ 0.00896
+0.00%
$ 17.95 million $ 236,492
11:37 AM $ 0.00896
+0.00%
$ 17.95 million $ 236,629
11:36 AM $ 0.00896
+0.00%
$ 17.95 million $ 236,622
11:35 AM $ 0.00896
-0.01%
$ 17.95 million $ 236,622
11:34 AM $ 0.00896
+0.00%
$ 17.92 million $ 236,642
11:33 AM $ 0.00897
+0.00%
$ 17.92 million $ 236,642
11:32 AM $ 0.00897
+0.00%
$ 17.92 million $ 236,644
11:31 AM $ 0.00897
+0.00%
$ 17.92 million $ 236,644
11:30 AM $ 0.00897
+0.00%
$ 17.92 million $ 236,646
11:29 AM $ 0.00897
+0.00%
$ 17.94 million $ 236,693
11:28 AM $ 0.00897
+0.00%
$ 17.94 million $ 236,693
11:27 AM $ 0.00897
+0.00%
$ 17.94 million $ 236,707
11:26 AM $ 0.00897
+0.00%
$ 17.94 million $ 236,728
11:25 AM $ 0.00896
-0.01%
$ 17.94 million $ 236,728
11:24 AM $ 0.00896
-0.03%
$ 17.92 million $ 236,492
11:23 AM $ 0.00899
+0.00%
$ 17.92 million $ 236,281
11:22 AM $ 0.009
+0.00%
$ 17.92 million $ 236,223
11:21 AM $ 0.009
-0.01%
$ 17.92 million $ 236,223
11:20 AM $ 0.009
+0.00%
$ 17.92 million $ 236,098
11:19 AM $ 0.009
-0.13%
$ 18.01 million $ 236,549
11:18 AM $ 0.00902
+0.00%
$ 18.01 million $ 236,549
11:17 AM $ 0.00902
+0.00%
$ 18.01 million $ 236,546
11:16 AM $ 0.00902
+0.00%
$ 18.01 million $ 236,546