STRIKE Historical Data

STRIKE Page 11
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.03
+0.00%
$ 59.99 million $ 72,637
8:26 PM $ 0.03
+0.00%
$ 59.99 million $ 72,637
8:25 PM $ 0.03
+0.31%
$ 59.99 million $ 72,627
8:24 PM $ 0.0299
-0.01%
$ 59.8 million $ 72,521
8:23 PM $ 0.0299
-0.03%
$ 59.8 million $ 72,521
8:22 PM $ 0.0299
-0.15%
$ 59.8 million $ 72,476
8:21 PM $ 0.03
+0.00%
$ 59.8 million $ 72,476
8:20 PM $ 0.03
+0.00%
$ 59.8 million $ 72,476
8:19 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:18 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:17 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:16 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:15 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:14 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:13 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:12 PM $ 0.03
-0.03%
$ 59.92 million $ 72,476
8:11 PM $ 0.03
+0.00%
$ 59.92 million $ 72,470
8:10 PM $ 0.03
+0.00%
$ 59.92 million $ 72,470
8:09 PM $ 0.03
+0.00%
$ 59.94 million $ 72,470
8:08 PM $ 0.03
+0.07%
$ 59.94 million $ 72,382
8:07 PM $ 0.0299
+0.00%
$ 59.94 million $ 72,382
8:06 PM $ 0.0299
+0.00%
$ 59.94 million $ 72,382
8:05 PM $ 0.0299
+0.00%
$ 59.94 million $ 72,382
8:04 PM $ 0.0299
+0.00%
$ 59.9 million $ 72,382
8:03 PM $ 0.0299
+0.00%
$ 59.9 million $ 72,382
8:02 PM $ 0.0299
-0.04%
$ 59.9 million $ 72,382
8:01 PM $ 0.03
+0.00%
$ 59.9 million $ 72,941
8:00 PM $ 0.03
+0.00%
$ 59.9 million $ 72,978
7:59 PM $ 0.03
+0.00%
$ 59.92 million $ 72,978
7:58 PM $ 0.03
+0.00%
$ 59.92 million $ 72,978
7:57 PM $ 0.03
+0.00%
$ 59.92 million $ 72,978
7:56 PM $ 0.03
+0.00%
$ 59.92 million $ 72,978
7:55 PM $ 0.03
+0.00%
$ 59.92 million $ 72,978
7:54 PM $ 0.03
+0.00%
$ 59.92 million $ 72,978
7:53 PM $ 0.03
+0.00%
$ 59.92 million $ 72,978
7:52 PM $ 0.03
+0.00%
$ 59.92 million $ 72,978
7:51 PM $ 0.03
+0.00%
$ 59.92 million $ 72,978
7:50 PM $ 0.03
+0.00%
$ 59.92 million $ 72,978
7:49 PM $ 0.03
-0.05%
$ 59.92 million $ 72,978
7:48 PM $ 0.03
+0.01%
$ 59.92 million $ 72,979
7:47 PM $ 0.03
+0.00%
$ 59.92 million $ 73,126
7:46 PM $ 0.03
+0.00%
$ 59.92 million $ 73,126
7:45 PM $ 0.03
+0.08%
$ 59.92 million $ 73,592
7:44 PM $ 0.0299
+0.00%
$ 59.9 million $ 73,592
7:43 PM $ 0.0299
+0.00%
$ 59.9 million $ 73,593
7:42 PM $ 0.0299
+0.01%
$ 59.9 million $ 73,505
7:41 PM $ 0.0299
-0.15%
$ 59.9 million $ 73,505
7:40 PM $ 0.03
-0.10%
$ 59.9 million $ 73,211
7:39 PM $ 0.03
-0.18%
$ 60.09 million $ 71,259
7:38 PM $ 0.0301
+0.00%
$ 60.09 million $ 71,259