STRIKE Historical Data

STRIKE Page 11
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00831
+0.00%
$ 16.62 million $ 211,648
1:33 PM $ 0.00831
+0.00%
$ 16.62 million $ 211,685
1:32 PM $ 0.00831
+0.00%
$ 16.62 million $ 211,722
1:31 PM $ 0.00831
+0.00%
$ 16.62 million $ 211,763
1:30 PM $ 0.00831
+0.00%
$ 16.62 million $ 211,795
1:29 PM $ 0.0083
+0.00%
$ 16.6 million $ 211,573
1:28 PM $ 0.0083
+0.00%
$ 16.6 million $ 211,610
1:27 PM $ 0.0083
-0.26%
$ 16.6 million $ 211,643
1:26 PM $ 0.00832
+0.00%
$ 16.6 million $ 211,567
1:25 PM $ 0.00832
+0.00%
$ 16.6 million $ 211,609
1:24 PM $ 0.00832
+0.00%
$ 16.64 million $ 211,646
1:23 PM $ 0.00832
+0.00%
$ 16.64 million $ 211,683
1:22 PM $ 0.00832
+0.00%
$ 16.64 million $ 211,725
1:21 PM $ 0.00832
+0.00%
$ 16.64 million $ 211,761
1:20 PM $ 0.00832
+0.01%
$ 16.64 million $ 211,802
1:19 PM $ 0.00831
+0.00%
$ 16.61 million $ 211,819
1:18 PM $ 0.00831
-0.02%
$ 16.61 million $ 211,831
1:17 PM $ 0.00833
+1.19%
$ 16.61 million $ 210,538
1:16 PM $ 0.00823
+0.00%
$ 16.61 million $ 210,008
1:15 PM $ 0.00823
+0.00%
$ 16.61 million $ 210,050
1:14 PM $ 0.00823
-0.56%
$ 16.46 million $ 210,184
1:13 PM $ 0.00827
+0.00%
$ 16.46 million $ 209,594
1:12 PM $ 0.00827
+0.00%
$ 16.46 million $ 209,625
1:11 PM $ 0.00834
+0.00%
$ 16.46 million $ 209,415
1:10 PM $ 0.00834
+0.00%
$ 16.46 million $ 209,451
1:09 PM $ 0.00834
+0.00%
$ 16.69 million $ 209,482
1:08 PM $ 0.00834
+0.00%
$ 16.69 million $ 209,519
1:07 PM $ 0.00834
+0.00%
$ 16.69 million $ 209,550
1:06 PM $ 0.00834
+0.00%
$ 16.69 million $ 209,587
1:05 PM $ 0.00835
+0.00%
$ 16.69 million $ 209,624
1:04 PM $ 0.00838
+0.00%
$ 16.75 million $ 209,893
1:03 PM $ 0.00838
+0.00%
$ 16.75 million $ 209,931
1:02 PM $ 0.00838
+0.00%
$ 16.75 million $ 209,966
1:01 PM $ 0.00838
+0.00%
$ 16.75 million $ 210,008
1:00 PM $ 0.00838
+0.00%
$ 16.75 million $ 210,050
12:59 PM $ 0.00838
+0.00%
$ 16.75 million $ 210,093
12:58 PM $ 0.00838
-0.01%
$ 16.75 million $ 210,130
12:57 PM $ 0.00838
+0.00%
$ 16.75 million $ 210,212
12:56 PM $ 0.00838
+0.00%
$ 16.75 million $ 210,249
12:55 PM $ 0.00838
+0.00%
$ 16.75 million $ 210,275
12:54 PM $ 0.00838
+0.00%
$ 16.77 million $ 210,312
12:53 PM $ 0.00838
+0.00%
$ 16.77 million $ 210,349
12:52 PM $ 0.00838
+0.00%
$ 16.77 million $ 210,391
12:51 PM $ 0.00838
+0.00%
$ 16.77 million $ 210,428
12:50 PM $ 0.00838
+0.00%
$ 16.77 million $ 210,465
12:49 PM $ 0.00838
+0.00%
$ 16.77 million $ 210,506
12:48 PM $ 0.00838
+0.00%
$ 16.77 million $ 210,543
12:47 PM $ 0.00838
+0.00%
$ 16.77 million $ 210,541
12:46 PM $ 0.00838
+0.00%
$ 16.77 million $ 210,582
12:45 PM $ 0.00838
+0.10%
$ 16.77 million $ 210,624