STRIKE Historical Data

STRIKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00859
+1.38%
$ 17.18 million $ 187,270
Jul 18, 12 AM $ 0.00847
+0.59%
$ 16.95 million $ 194,674
Jul 17, 11 PM $ 0.00842
-3.51%
$ 16.85 million $ 195,452
Jul 17, 10 PM $ 0.00873
-1.68%
$ 17.46 million $ 190,080
Jul 17, 9 PM $ 0.00888
+0.10%
$ 17.76 million $ 190,408
Jul 17, 8 PM $ 0.00887
+2.50%
$ 17.74 million $ 190,203
Jul 17, 7 PM $ 0.00865
-0.08%
$ 17.31 million $ 191,686
Jul 17, 6 PM $ 0.00866
+0.13%
$ 17.32 million $ 193,965
Jul 17, 5 PM $ 0.00865
-0.04%
$ 17.3 million $ 206,512
Jul 17, 4 PM $ 0.00865
+2.42%
$ 17.3 million $ 206,571
Jul 17, 3 PM $ 0.00845
-0.74%
$ 16.89 million $ 206,944
Jul 17, 2 PM $ 0.00853
-1.72%
$ 17.06 million $ 203,207
Jul 17, 1 PM $ 0.00868
-2.61%
$ 17.37 million $ 199,570
Jul 17, 12 PM $ 0.00889
-1.29%
$ 17.77 million $ 189,770
Jul 17, 11 AM $ 0.009
+0.85%
$ 18 million $ 194,481
Jul 17, 10 AM $ 0.00893
-2.13%
$ 17.85 million $ 185,189
Jul 17, 9 AM $ 0.00912
+1.47%
$ 18.24 million $ 183,269
Jul 17, 8 AM $ 0.00899
+0.06%
$ 17.98 million $ 190,813
Jul 17, 7 AM $ 0.00901
+0.33%
$ 18.03 million $ 191,570
Jul 17, 6 AM $ 0.00898
+1.46%
$ 17.97 million $ 194,110
Jul 17, 5 AM $ 0.00886
-2.41%
$ 17.71 million $ 192,848
Jul 17, 4 AM $ 0.00907
+0.17%
$ 18.15 million $ 190,076
Jul 17, 3 AM $ 0.00906
-1.08%
$ 18.12 million $ 189,781
Jul 17, 2 AM $ 0.00916
+0.53%
$ 18.32 million $ 187,640
Jul 17, 1 AM $ 0.00912
-0.12%
$ 18.23 million $ 187,484
Jul 17, 12 AM $ 0.00913
-0.16%
$ 18.25 million $ 185,200
Jul 16, 11 PM $ 0.00914
-0.22%
$ 18.28 million $ 187,295
Jul 16, 10 PM $ 0.00916
+0.62%
$ 18.32 million $ 187,328
Jul 16, 9 PM $ 0.00911
-0.15%
$ 18.21 million $ 193,372
Jul 16, 8 PM $ 0.00912
+1.68%
$ 18.24 million $ 193,427
Jul 16, 7 PM $ 0.00897
-0.12%
$ 17.94 million $ 191,765
Jul 16, 6 PM $ 0.00898
-0.55%
$ 17.96 million $ 192,636
Jul 16, 5 PM $ 0.00903
-0.53%
$ 18.06 million $ 191,762
Jul 16, 4 PM $ 0.00908
+0.76%
$ 18.15 million $ 188,079
Jul 16, 3 PM $ 0.00901
-2.06%
$ 18.02 million $ 208,995
Jul 16, 2 PM $ 0.0092
-0.40%
$ 18.4 million $ 211,639
Jul 16, 1 PM $ 0.00924
+3.64%
$ 18.47 million $ 209,182
Jul 16, 12 PM $ 0.00891
-4.44%
$ 17.83 million $ 212,253
Jul 16, 11 AM $ 0.00933
-0.30%
$ 18.65 million $ 234,669
Jul 16, 10 AM $ 0.00935
-1.86%
$ 18.71 million $ 272,293
Jul 16, 9 AM $ 0.00953
-3.54%
$ 19.06 million $ 304,033
Jul 16, 8 AM $ 0.00988
-0.78%
$ 19.77 million $ 351,738
Jul 16, 7 AM $ 0.00996
+0.38%
$ 19.92 million $ 371,605
Jul 16, 6 AM $ 0.00992
-1.51%
$ 19.84 million $ 367,801
Jul 16, 5 AM $ 0.0101
+0.96%
$ 20.15 million $ 376,415
Jul 16, 4 AM $ 0.00998
-0.33%
$ 19.96 million $ 387,925
Jul 16, 3 AM $ 0.01
-0.46%
$ 20.02 million $ 392,866
Jul 16, 2 AM $ 0.0101
+0.49%
$ 20.11 million $ 394,111
Jul 16, 1 AM $ 0.01
+1.42%
$ 20.02 million $ 396,990
Jul 16, 12 AM $ 0.00987
-0.13%
$ 19.74 million $ 391,884