STRIKE Historical Data

STRIKE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0209
+5.20%
$ 41.9 million $ 193,670
Jun 1, 10 PM $ 0.0199
-0.61%
$ 39.83 million $ 177,232
Jun 1, 9 PM $ 0.02
-0.06%
$ 40.08 million $ 173,426
Jun 1, 8 PM $ 0.02
-0.41%
$ 40.08 million $ 186,003
Jun 1, 7 PM $ 0.0201
+0.17%
$ 40.27 million $ 187,610
Jun 1, 6 PM $ 0.0201
+0.41%
$ 40.2 million $ 186,422
Jun 1, 5 PM $ 0.02
-1.77%
$ 40.03 million $ 185,241
Jun 1, 4 PM $ 0.0204
+1.66%
$ 40.75 million $ 179,258
Jun 1, 3 PM $ 0.02
-0.12%
$ 40.1 million $ 177,274
Jun 1, 2 PM $ 0.0201
-0.59%
$ 40.11 million $ 174,791
Jun 1, 1 PM $ 0.0202
-1.59%
$ 40.33 million $ 186,808
Jun 1, 12 PM $ 0.0205
+1.06%
$ 40.99 million $ 186,531
Jun 1, 11 AM $ 0.0203
+0.09%
$ 40.54 million $ 186,269
Jun 1, 10 AM $ 0.0203
+0.81%
$ 40.5 million $ 187,980
Jun 1, 9 AM $ 0.0201
-1.44%
$ 40.18 million $ 185,682
Jun 1, 8 AM $ 0.0204
-1.26%
$ 40.76 million $ 181,596
Jun 1, 7 AM $ 0.0206
+3.02%
$ 41.28 million $ 177,422
Jun 1, 6 AM $ 0.02
-0.01%
$ 40.07 million $ 169,701
Jun 1, 5 AM $ 0.02
+0.65%
$ 40.07 million $ 174,483
Jun 1, 4 AM $ 0.0199
-1.21%
$ 39.8 million $ 184,653
Jun 1, 3 AM $ 0.0201
+1.00%
$ 40.28 million $ 184,675
Jun 1, 2 AM $ 0.0199
-0.23%
$ 39.9 million $ 184,182
Jun 1, 1 AM $ 0.02
-0.01%
$ 39.98 million $ 189,629
Jun 1, 12 AM $ 0.02
+0.71%
$ 39.98 million $ 186,249
May 31, 11 PM $ 0.0198
-1.32%
$ 39.68 million $ 194,844
May 31, 10 PM $ 0.0201
-0.89%
$ 40.21 million $ 195,984
May 31, 9 PM $ 0.0203
-2.92%
$ 40.55 million $ 197,295
May 31, 8 PM $ 0.0209
+0.25%
$ 41.73 million $ 185,600
May 31, 7 PM $ 0.0208
+0.22%
$ 41.61 million $ 184,535
May 31, 6 PM $ 0.0208
+0.36%
$ 41.52 million $ 184,173
May 31, 5 PM $ 0.0207
-0.78%
$ 41.37 million $ 183,663
May 31, 4 PM $ 0.0209
-0.98%
$ 41.71 million $ 185,374
May 31, 3 PM $ 0.0211
+0.88%
$ 42.15 million $ 187,730
May 31, 2 PM $ 0.0209
+0.34%
$ 41.78 million $ 190,261
May 31, 1 PM $ 0.0209
-2.04%
$ 41.77 million $ 186,790
May 31, 12 PM $ 0.0213
-1.13%
$ 42.6 million $ 186,676
May 31, 11 AM $ 0.0216
-1.34%
$ 43.11 million $ 188,249
May 31, 10 AM $ 0.0219
-0.16%
$ 43.7 million $ 190,155
May 31, 9 AM $ 0.0219
-0.14%
$ 43.77 million $ 193,596
May 31, 8 AM $ 0.0219
-0.20%
$ 43.83 million $ 193,713
May 31, 7 AM $ 0.022
-0.07%
$ 43.93 million $ 194,141
May 31, 6 AM $ 0.022
-0.47%
$ 43.96 million $ 194,197
May 31, 5 AM $ 0.0221
-2.26%
$ 44.17 million $ 197,529
May 31, 4 AM $ 0.0227
-0.04%
$ 45.31 million $ 190,062
May 31, 3 AM $ 0.0227
+0.38%
$ 45.31 million $ 190,748
May 31, 2 AM $ 0.0226
+0.58%
$ 45.14 million $ 192,178
May 31, 1 AM $ 0.0225
-0.18%
$ 44.91 million $ 189,859
May 31, 12 AM $ 0.0225
+2.57%
$ 44.99 million $ 191,192
May 30, 11 PM $ 0.0219
+2.08%
$ 43.82 million $ 200,119
May 30, 10 PM $ 0.0215
-0.26%
$ 43 million $ 217,717