Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.00164
-0.59%
$3.27 million $9,271
Sep 4, 10 AM $0.00165
+0.98%
$3.29 million $9,313
Sep 4, 9 AM $0.00163
+1.10%
$3.26 million $9,299
Sep 4, 8 AM $0.00161
-3.27%
$3.23 million $8,875
Sep 4, 7 AM $0.00167
+0.00%
$3.33 million $8,961
Sep 4, 6 AM $0.00167
-4.29%
$3.34 million $9,255
Sep 4, 5 AM $0.00174
+4.34%
$3.48 million $10,021
Sep 4, 4 AM $0.00167
-0.35%
$3.34 million $10,533
Sep 4, 3 AM $0.00168
-0.55%
$3.35 million $11,074
Sep 4, 2 AM $0.0017
-1.52%
$3.39 million $11,777
Sep 4, 1 AM $0.00172
-2.05%
$3.44 million $12,107
Sep 4, 12 AM $0.00176
-0.70%
$3.52 million $12,273
Sep 3, 11 PM $0.00177
-0.03%
$3.54 million $15,210
Sep 3, 10 PM $0.00177
+0.13%
$3.54 million $14,931
Sep 3, 9 PM $0.00177
+2.56%
$3.55 million $16,084
Sep 3, 8 PM $0.00173
-3.02%
$3.46 million $18,548
Sep 3, 7 PM $0.00178
+2.95%
$3.56 million $19,007
Sep 3, 6 PM $0.00173
-7.77%
$3.46 million $21,149
Sep 3, 5 PM $0.00188
+10.15%
$3.75 million $23,525
Sep 3, 4 PM $0.0017
+2.36%
$3.41 million $26,110
Sep 3, 3 PM $0.00166
+1.89%
$3.33 million $28,408
Sep 3, 2 PM $0.00163
+4.33%
$3.27 million $31,090
Sep 3, 1 PM $0.00157
+0.91%
$3.13 million $39,147
Sep 3, 12 PM $0.00155
-3.71%
$3.1 million $65,865
Sep 3, 11 AM $0.00163
-2.47%
$3.25 million $68,431
Sep 3, 10 AM $0.00166
-1.24%
$3.32 million $67,547
Sep 3, 9 AM $0.00168
-2.01%
$3.36 million $67,233
Sep 3, 8 AM $0.00172
-7.12%
$3.43 million $67,142
Sep 3, 7 AM $0.00185
+0.31%
$3.71 million $67,075
Sep 3, 6 AM $0.00185
-5.88%
$3.69 million $66,969
Sep 3, 5 AM $0.00197
+0.43%
$3.94 million $65,935
Sep 3, 4 AM $0.00196
-9.63%
$3.92 million $65,200
Sep 3, 3 AM $0.00217
-5.16%
$4.34 million $64,713
Sep 3, 2 AM $0.00229
+4.22%
$4.58 million $63,994
Sep 3, 1 AM $0.00219
-1.79%
$4.38 million $65,018
Sep 3, 12 AM $0.00223
+0.97%
$4.46 million $64,275
Sep 2, 11 PM $0.00221
+0.76%
$4.42 million $61,438
Sep 2, 10 PM $0.00219
-8.39%
$4.39 million $61,378
Sep 2, 9 PM $0.00242
+0.55%
$4.83 million $60,279
Sep 2, 8 PM $0.0024
+8.64%
$4.81 million $57,955
Sep 2, 7 PM $0.00221
+4.61%
$4.42 million $57,413
Sep 2, 6 PM $0.00211
-1.73%
$4.23 million $55,232
Sep 2, 5 PM $0.002
-20.50%
$4 million $53,887
Sep 2, 4 PM $0.0026
+24.88%
$5.2 million $49,684
Sep 2, 3 PM $0.00208
-16.35%
$4.16 million $47,801
Sep 2, 2 PM $0.00245
+8.87%
$4.91 million $43,922
Sep 2, 1 PM $0.00225
+4.23%
$4.51 million $36,090
Sep 2, 12 PM $0.00219
+41.00%
$4.37 million $9,312
Sep 2, 11 AM $0.00155
+1.27%
$3.1 million $4,981
Sep 2, 10 AM $0.00153
+0.97%
$3.06 million $5,115