STRIKE Historical Data

STRIKE Page 12
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00792
+0.00%
$ 16.04 million $ 223,555
3:16 PM $ 0.00792
-0.03%
$ 16.04 million $ 223,120
3:15 PM $ 0.00797
+0.00%
$ 16.04 million $ 223,109
3:14 PM $ 0.00798
+0.00%
$ 15.96 million $ 223,140
3:13 PM $ 0.00797
+0.00%
$ 15.96 million $ 222,749
3:12 PM $ 0.00797
+0.00%
$ 15.96 million $ 222,785
3:11 PM $ 0.00802
+0.00%
$ 15.96 million $ 223,019
3:10 PM $ 0.00802
+0.02%
$ 15.96 million $ 223,056
3:09 PM $ 0.00802
+0.00%
$ 16.04 million $ 222,686
3:08 PM $ 0.00802
+0.19%
$ 16.04 million $ 222,724
3:07 PM $ 0.00804
+0.00%
$ 16.04 million $ 223,149
3:06 PM $ 0.00804
+0.00%
$ 16.04 million $ 223,176
3:05 PM $ 0.00804
+0.00%
$ 16.04 million $ 223,219
3:04 PM $ 0.00804
-0.17%
$ 16.07 million $ 223,250
3:03 PM $ 0.00805
+0.00%
$ 16.07 million $ 226,136
3:02 PM $ 0.00804
+0.00%
$ 16.07 million $ 226,178
3:01 PM $ 0.00804
+0.00%
$ 16.07 million $ 226,210
3:00 PM $ 0.00804
+0.00%
$ 16.07 million $ 226,247
2:59 PM $ 0.00805
+0.00%
$ 16.11 million $ 226,335
2:58 PM $ 0.00805
+0.00%
$ 16.11 million $ 226,377
2:57 PM $ 0.00807
+0.00%
$ 16.11 million $ 226,403
2:56 PM $ 0.00806
+0.02%
$ 16.11 million $ 226,440
2:55 PM $ 0.00806
+0.00%
$ 16.11 million $ 226,511
2:54 PM $ 0.00803
+0.00%
$ 16.07 million $ 226,536
2:53 PM $ 0.00803
+0.00%
$ 16.07 million $ 226,578
2:52 PM $ 0.00805
+0.00%
$ 16.07 million $ 226,604
2:51 PM $ 0.00805
+0.00%
$ 16.07 million $ 226,652
2:50 PM $ 0.00807
+0.00%
$ 16.07 million $ 226,683
2:49 PM $ 0.00807
+0.19%
$ 16.15 million $ 226,720
2:48 PM $ 0.00806
+0.00%
$ 16.15 million $ 226,601
2:47 PM $ 0.00806
+0.00%
$ 16.15 million $ 226,710
2:46 PM $ 0.00802
+0.00%
$ 16.15 million $ 225,923
2:45 PM $ 0.00803
-1.04%
$ 16.15 million $ 225,924
2:44 PM $ 0.00812
+0.07%
$ 16.24 million $ 225,815
2:43 PM $ 0.00813
+0.15%
$ 16.24 million $ 225,746
2:42 PM $ 0.00812
+0.62%
$ 16.24 million $ 226,902
2:41 PM $ 0.00813
+0.00%
$ 16.24 million $ 224,563
2:40 PM $ 0.00812
+1.88%
$ 16.24 million $ 224,163
2:39 PM $ 0.00797
-0.87%
$ 15.94 million $ 223,298
2:38 PM $ 0.00797
+1.22%
$ 15.94 million $ 209,730
2:37 PM $ 0.0083
+0.00%
$ 15.94 million $ 209,613
2:36 PM $ 0.0083
+0.00%
$ 15.94 million $ 209,655
2:35 PM $ 0.0083
+0.00%
$ 15.94 million $ 209,698
2:34 PM $ 0.0083
+0.00%
$ 16.6 million $ 209,736
2:33 PM $ 0.0083
+0.00%
$ 16.6 million $ 209,690
2:32 PM $ 0.0083
+0.00%
$ 16.6 million $ 209,727
2:31 PM $ 0.00829
+0.00%
$ 16.6 million $ 209,974
2:30 PM $ 0.00829
+0.00%
$ 16.6 million $ 210,011
2:29 PM $ 0.00829
+0.00%
$ 16.58 million $ 210,053
2:28 PM $ 0.00829
+0.00%
$ 16.58 million $ 210,090