STRIKE Historical Data

STRIKE Page 12
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0301
+0.00%
$ 60.08 million $ 71,936
9:00 PM $ 0.0301
+0.00%
$ 60.08 million $ 71,936
8:59 PM $ 0.0301
+0.00%
$ 60.1 million $ 71,936
8:58 PM $ 0.0301
+0.00%
$ 60.1 million $ 71,936
8:57 PM $ 0.0301
+0.00%
$ 60.1 million $ 71,936
8:56 PM $ 0.0301
+0.00%
$ 60.1 million $ 71,936
8:55 PM $ 0.0301
+0.00%
$ 60.1 million $ 71,936
8:54 PM $ 0.0301
+0.11%
$ 60.1 million $ 71,820
8:53 PM $ 0.03
+0.00%
$ 60.1 million $ 71,820
8:52 PM $ 0.03
+0.00%
$ 60.1 million $ 71,820
8:51 PM $ 0.03
+0.10%
$ 60.1 million $ 71,820
8:50 PM $ 0.03
+0.00%
$ 60.1 million $ 72,806
8:49 PM $ 0.03
+0.00%
$ 59.98 million $ 72,806
8:48 PM $ 0.03
+0.00%
$ 59.98 million $ 72,806
8:47 PM $ 0.03
+0.00%
$ 59.98 million $ 72,813
8:46 PM $ 0.03
+0.00%
$ 59.98 million $ 72,813
8:45 PM $ 0.03
+0.00%
$ 59.98 million $ 72,813
8:44 PM $ 0.03
+0.00%
$ 59.98 million $ 72,813
8:43 PM $ 0.03
-0.05%
$ 59.98 million $ 72,813
8:42 PM $ 0.03
+0.00%
$ 59.98 million $ 72,812
8:41 PM $ 0.03
+0.00%
$ 59.98 million $ 72,812
8:40 PM $ 0.03
+0.00%
$ 59.98 million $ 72,812
8:39 PM $ 0.03
+0.00%
$ 60 million $ 72,812
8:38 PM $ 0.03
+0.00%
$ 60 million $ 72,812
8:37 PM $ 0.03
+0.00%
$ 60 million $ 72,812
8:36 PM $ 0.03
+0.00%
$ 60 million $ 72,812
8:35 PM $ 0.03
+0.00%
$ 60 million $ 72,812
8:34 PM $ 0.03
+0.00%
$ 60 million $ 72,921
8:33 PM $ 0.03
+0.00%
$ 60 million $ 72,921
8:32 PM $ 0.03
+0.00%
$ 60 million $ 72,921
8:31 PM $ 0.03
+0.00%
$ 60 million $ 72,922
8:30 PM $ 0.03
+0.03%
$ 60 million $ 72,922
8:29 PM $ 0.03
+0.00%
$ 59.99 million $ 72,590
8:28 PM $ 0.03
+0.00%
$ 59.99 million $ 72,637
8:27 PM $ 0.03
+0.00%
$ 59.99 million $ 72,637
8:26 PM $ 0.03
+0.00%
$ 59.99 million $ 72,637
8:25 PM $ 0.03
+0.31%
$ 59.99 million $ 72,627
8:24 PM $ 0.0299
-0.01%
$ 59.8 million $ 72,521
8:23 PM $ 0.0299
-0.03%
$ 59.8 million $ 72,521
8:22 PM $ 0.0299
-0.15%
$ 59.8 million $ 72,476
8:21 PM $ 0.03
+0.00%
$ 59.8 million $ 72,476
8:20 PM $ 0.03
+0.00%
$ 59.8 million $ 72,476
8:19 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:18 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:17 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:16 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:15 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:14 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:13 PM $ 0.03
+0.00%
$ 59.92 million $ 72,476
8:12 PM $ 0.03
-0.03%
$ 59.92 million $ 72,476