STRIKE Historical Data

STRIKE Page 12
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00903
+0.00%
$ 18.06 million $ 237,813
12:53 PM $ 0.00903
+0.00%
$ 18.06 million $ 237,813
12:52 PM $ 0.00903
+0.00%
$ 18.06 million $ 237,813
12:51 PM $ 0.00903
+0.00%
$ 18.06 million $ 237,813
12:50 PM $ 0.00904
+0.00%
$ 18.06 million $ 237,820
12:49 PM $ 0.00904
+0.00%
$ 18.07 million $ 237,820
12:48 PM $ 0.00904
+0.00%
$ 18.07 million $ 237,825
12:47 PM $ 0.00903
+0.00%
$ 18.07 million $ 237,824
12:46 PM $ 0.00903
+0.00%
$ 18.07 million $ 237,824
12:45 PM $ 0.00903
+0.00%
$ 18.07 million $ 237,812
12:44 PM $ 0.00902
+0.00%
$ 18.04 million $ 237,812
12:43 PM $ 0.00903
+0.00%
$ 18.04 million $ 237,871
12:42 PM $ 0.00903
-0.01%
$ 18.04 million $ 237,871
12:41 PM $ 0.00903
+0.00%
$ 18.04 million $ 237,883
12:40 PM $ 0.00902
+0.00%
$ 18.04 million $ 237,883
12:39 PM $ 0.00902
+0.00%
$ 18.04 million $ 237,847
12:38 PM $ 0.00903
+0.00%
$ 18.04 million $ 237,847
12:37 PM $ 0.00903
+0.00%
$ 18.04 million $ 237,852
12:36 PM $ 0.00902
+0.00%
$ 18.04 million $ 237,852
12:35 PM $ 0.00902
+0.00%
$ 18.04 million $ 237,854
12:34 PM $ 0.00903
+0.00%
$ 18.05 million $ 237,854
12:33 PM $ 0.00902
+0.00%
$ 18.05 million $ 237,862
12:32 PM $ 0.00902
+0.00%
$ 18.05 million $ 237,862
12:31 PM $ 0.00901
+0.00%
$ 18.05 million $ 237,876
12:30 PM $ 0.00901
+0.00%
$ 18.05 million $ 237,876
12:29 PM $ 0.00901
+0.00%
$ 18.02 million $ 237,879
12:28 PM $ 0.00903
+0.00%
$ 18.02 million $ 237,885
12:27 PM $ 0.00903
+0.00%
$ 18.02 million $ 237,885
12:26 PM $ 0.00902
+0.00%
$ 18.02 million $ 237,950
12:25 PM $ 0.00902
+0.00%
$ 18.02 million $ 237,950
12:24 PM $ 0.00903
-0.39%
$ 18.05 million $ 237,960
12:23 PM $ 0.00906
+0.00%
$ 18.05 million $ 236,417
12:22 PM $ 0.00901
+0.00%
$ 18.05 million $ 236,417
12:21 PM $ 0.00902
+0.00%
$ 18.05 million $ 236,384
12:20 PM $ 0.00902
+0.00%
$ 18.05 million $ 236,545
12:19 PM $ 0.00902
+0.00%
$ 18.04 million $ 236,545
12:18 PM $ 0.00901
+0.00%
$ 18.04 million $ 236,547
12:17 PM $ 0.00901
+0.00%
$ 18.04 million $ 236,545
12:16 PM $ 0.00901
+0.00%
$ 18.04 million $ 236,545
12:15 PM $ 0.00901
+0.00%
$ 18.04 million $ 236,543
12:14 PM $ 0.00901
+0.00%
$ 18.02 million $ 236,543
12:13 PM $ 0.00901
+0.00%
$ 18.02 million $ 236,535
12:12 PM $ 0.00901
+0.00%
$ 18.02 million $ 236,486
12:11 PM $ 0.00902
+0.00%
$ 18.02 million $ 236,486
12:10 PM $ 0.00902
+0.00%
$ 18.02 million $ 237,017
12:09 PM $ 0.00902
+0.00%
$ 18.04 million $ 237,017
12:08 PM $ 0.00902
+0.00%
$ 18.04 million $ 237,013
12:07 PM $ 0.00902
+0.00%
$ 18.04 million $ 237,013
12:06 PM $ 0.00901
+0.00%
$ 18.04 million $ 237,009
12:05 PM $ 0.00901
+0.09%
$ 18.04 million $ 237,025