STRIKE Historical Data

STRIKE Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0219
+2.08%
$ 43.82 million $ 200,119
May 30, 10 PM $ 0.0215
-0.26%
$ 43 million $ 217,717
May 30, 9 PM $ 0.0216
-0.42%
$ 43.13 million $ 215,933
May 30, 8 PM $ 0.0217
+0.19%
$ 43.34 million $ 216,405
May 30, 7 PM $ 0.0216
-0.08%
$ 43.21 million $ 216,366
May 30, 6 PM $ 0.0216
-0.17%
$ 43.17 million $ 220,215
May 30, 5 PM $ 0.0216
+0.14%
$ 43.29 million $ 222,541
May 30, 4 PM $ 0.0216
-1.33%
$ 43.25 million $ 222,543
May 30, 3 PM $ 0.0219
-0.60%
$ 43.85 million $ 222,160
May 30, 2 PM $ 0.0221
+2.55%
$ 44.13 million $ 217,283
May 30, 1 PM $ 0.0215
+0.25%
$ 43.01 million $ 212,536
May 30, 12 PM $ 0.0215
+0.30%
$ 42.94 million $ 212,091
May 30, 11 AM $ 0.0214
-0.90%
$ 42.84 million $ 210,671
May 30, 10 AM $ 0.0216
-0.01%
$ 43.24 million $ 207,438
May 30, 9 AM $ 0.0216
-0.27%
$ 43.21 million $ 205,561
May 30, 8 AM $ 0.0216
-0.33%
$ 43.3 million $ 208,487
May 30, 7 AM $ 0.0217
+0.32%
$ 43.42 million $ 208,095
May 30, 6 AM $ 0.0216
-0.74%
$ 43.29 million $ 209,016
May 30, 5 AM $ 0.0218
+1.18%
$ 43.63 million $ 207,729
May 30, 4 AM $ 0.0216
+0.45%
$ 43.12 million $ 229,088
May 30, 3 AM $ 0.0215
+0.30%
$ 42.93 million $ 228,024
May 30, 2 AM $ 0.0215
-0.36%
$ 42.96 million $ 230,418
May 30, 1 AM $ 0.0216
-0.39%
$ 43.16 million $ 228,487
May 30, 12 AM $ 0.0217
-0.39%
$ 43.34 million $ 226,313
May 29, 11 PM $ 0.0218
+8.02%
$ 43.55 million $ 214,088
May 29, 10 PM $ 0.0201
-0.66%
$ 40.3 million $ 217,845
May 29, 9 PM $ 0.0203
+0.37%
$ 40.56 million $ 225,654
May 29, 8 PM $ 0.0202
+0.45%
$ 40.41 million $ 223,385
May 29, 7 PM $ 0.0201
-0.41%
$ 40.2 million $ 223,583
May 29, 6 PM $ 0.0202
-0.03%
$ 40.35 million $ 222,500
May 29, 5 PM $ 0.0202
+0.11%
$ 40.36 million $ 221,441
May 29, 4 PM $ 0.0202
-0.22%
$ 40.35 million $ 219,652
May 29, 3 PM $ 0.0203
+0.60%
$ 40.54 million $ 225,325
May 29, 2 PM $ 0.0201
+0.16%
$ 40.28 million $ 222,689
May 29, 1 PM $ 0.0201
-0.23%
$ 40.22 million $ 216,720
May 29, 12 PM $ 0.0202
+0.35%
$ 40.3 million $ 217,995
May 29, 11 AM $ 0.0201
-0.05%
$ 40.16 million $ 216,376
May 29, 10 AM $ 0.0201
-0.45%
$ 40.18 million $ 216,818
May 29, 9 AM $ 0.0202
+0.49%
$ 40.36 million $ 220,722
May 29, 8 AM $ 0.0201
-0.17%
$ 40.14 million $ 220,049
May 29, 7 AM $ 0.0201
-0.08%
$ 40.21 million $ 221,625
May 29, 6 AM $ 0.0201
-0.35%
$ 40.24 million $ 222,975
May 29, 5 AM $ 0.0202
+6.78%
$ 40.38 million $ 222,603
May 29, 4 AM $ 0.0189
-0.03%
$ 37.82 million $ 201,412
May 29, 3 AM $ 0.0189
-2.34%
$ 37.84 million $ 217,531
May 29, 2 AM $ 0.0194
-0.53%
$ 38.74 million $ 216,603
May 29, 1 AM $ 0.0195
-0.56%
$ 38.95 million $ 217,212
May 29, 12 AM $ 0.0196
+1.13%
$ 39.18 million $ 220,623
May 28, 11 PM $ 0.0194
-4.17%
$ 38.74 million $ 217,746
May 28, 10 PM $ 0.0202
-2.72%
$ 40.42 million $ 189,959