STRIKE Historical Data

STRIKE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00987
-0.13%
$ 19.74 million $ 391,884
Jul 15, 11 PM $ 0.00988
-0.05%
$ 19.76 million $ 407,725
Jul 15, 10 PM $ 0.00989
-0.38%
$ 19.77 million $ 431,970
Jul 15, 9 PM $ 0.00992
+1.43%
$ 19.85 million $ 432,268
Jul 15, 8 PM $ 0.00978
+0.80%
$ 19.57 million $ 438,099
Jul 15, 7 PM $ 0.00971
-0.19%
$ 19.42 million $ 435,801
Jul 15, 6 PM $ 0.00973
-4.29%
$ 19.46 million $ 433,220
Jul 15, 5 PM $ 0.0102
-2.58%
$ 20.39 million $ 426,438
Jul 15, 4 PM $ 0.0105
+2.67%
$ 20.93 million $ 439,119
Jul 15, 3 PM $ 0.0102
+0.67%
$ 20.39 million $ 427,464
Jul 15, 2 PM $ 0.0101
-0.42%
$ 20.26 million $ 421,745
Jul 15, 1 PM $ 0.0102
+0.67%
$ 20.35 million $ 424,392
Jul 15, 12 PM $ 0.0101
-1.29%
$ 20.29 million $ 416,398
Jul 15, 11 AM $ 0.0103
-1.69%
$ 20.54 million $ 395,532
Jul 15, 10 AM $ 0.0104
+3.43%
$ 20.89 million $ 470,124
Jul 15, 9 AM $ 0.0101
-6.00%
$ 20.28 million $ 452,515
Jul 15, 8 AM $ 0.0108
+12.20%
$ 21.57 million $ 464,927
Jul 15, 7 AM $ 0.00961
-0.28%
$ 19.23 million $ 404,247
Jul 15, 6 AM $ 0.00964
-0.23%
$ 19.28 million $ 403,690
Jul 15, 5 AM $ 0.00966
-0.22%
$ 19.33 million $ 394,737
Jul 15, 4 AM $ 0.00968
-1.48%
$ 19.37 million $ 392,350
Jul 15, 3 AM $ 0.00983
-0.42%
$ 19.66 million $ 392,618
Jul 15, 2 AM $ 0.00987
-1.44%
$ 19.74 million $ 391,642
Jul 15, 1 AM $ 0.01
+0.73%
$ 20.04 million $ 390,271
Jul 15, 12 AM $ 0.00995
-0.95%
$ 19.89 million $ 396,164
Jul 14, 11 PM $ 0.01
+3.59%
$ 20.07 million $ 392,940
Jul 14, 10 PM $ 0.00969
-1.26%
$ 19.38 million $ 370,702
Jul 14, 9 PM $ 0.00981
+1.34%
$ 19.62 million $ 363,755
Jul 14, 8 PM $ 0.00968
+0.84%
$ 19.36 million $ 348,456
Jul 14, 7 PM $ 0.0096
-0.79%
$ 19.2 million $ 353,801
Jul 14, 6 PM $ 0.00968
-0.72%
$ 19.35 million $ 352,463
Jul 14, 5 PM $ 0.00975
+3.29%
$ 19.49 million $ 358,363
Jul 14, 4 PM $ 0.00944
+4.49%
$ 18.87 million $ 420,779
Jul 14, 3 PM $ 0.00903
+0.09%
$ 18.06 million $ 417,805
Jul 14, 2 PM $ 0.00902
-0.36%
$ 18.05 million $ 418,922
Jul 14, 1 PM $ 0.00904
-1.16%
$ 18.08 million $ 422,676
Jul 14, 12 PM $ 0.00915
+0.31%
$ 18.29 million $ 423,738
Jul 14, 11 AM $ 0.00912
+2.13%
$ 18.24 million $ 422,905
Jul 14, 10 AM $ 0.00893
+1.89%
$ 17.86 million $ 305,702
Jul 14, 9 AM $ 0.00876
+4.38%
$ 17.52 million $ 301,600
Jul 14, 8 AM $ 0.00839
+1.03%
$ 16.79 million $ 275,803
Jul 14, 7 AM $ 0.00831
+0.71%
$ 16.62 million $ 310,426
Jul 14, 6 AM $ 0.00825
-0.06%
$ 16.5 million $ 339,988
Jul 14, 5 AM $ 0.00826
-0.83%
$ 16.51 million $ 365,823
Jul 14, 4 AM $ 0.00832
+0.58%
$ 16.65 million $ 380,804
Jul 14, 3 AM $ 0.00828
+1.16%
$ 16.55 million $ 429,422
Jul 14, 2 AM $ 0.00818
-1.64%
$ 16.36 million $ 425,902
Jul 14, 1 AM $ 0.00832
-0.13%
$ 16.64 million $ 427,484
Jul 14, 12 AM $ 0.00833
-4.60%
$ 16.66 million $ 416,589
Jul 13, 11 PM $ 0.00873
+0.63%
$ 17.46 million $ 415,320