STRIKE Historical Data

STRIKE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0112
+0.21%
$ 22.48 million $ 34,049
Apr 2, 4 AM $ 0.0112
-0.17%
$ 22.43 million $ 33,036
Apr 2, 3 AM $ 0.0112
+0.27%
$ 22.47 million $ 32,430
Apr 2, 2 AM $ 0.0112
-0.12%
$ 22.41 million $ 29,757
Apr 2, 1 AM $ 0.0112
+1.67%
$ 22.44 million $ 29,872
Apr 2, 12 AM $ 0.011
-1.93%
$ 22.07 million $ 29,769
Apr 1, 11 PM $ 0.0115
+2.42%
$ 22.97 million $ 28,414
Apr 1, 10 PM $ 0.0112
-0.98%
$ 22.43 million $ 28,268
Apr 1, 9 PM $ 0.0113
+0.41%
$ 22.65 million $ 28,116
Apr 1, 8 PM $ 0.0113
-0.05%
$ 22.56 million $ 27,547
Apr 1, 7 PM $ 0.0113
-0.25%
$ 22.57 million $ 26,155
Apr 1, 6 PM $ 0.0113
-1.57%
$ 22.63 million $ 26,671
Apr 1, 5 PM $ 0.0115
+1.53%
$ 22.99 million $ 27,071
Apr 1, 4 PM $ 0.0113
+0.19%
$ 22.64 million $ 27,058
Apr 1, 3 PM $ 0.0113
-6.27%
$ 22.6 million $ 27,173
Apr 1, 2 PM $ 0.0119
+0.48%
$ 23.82 million $ 20,896
Apr 1, 1 PM $ 0.0119
+0.48%
$ 23.71 million $ 20,446
Apr 1, 12 PM $ 0.0118
-2.33%
$ 23.59 million $ 18,850
Apr 1, 11 AM $ 0.0119
-0.87%
$ 23.86 million $ 16,418
Apr 1, 10 AM $ 0.012
+2.04%
$ 24.07 million $ 14,657
Apr 1, 9 AM $ 0.0118
+0.80%
$ 23.58 million $ 13,510
Apr 1, 8 AM $ 0.0117
+0.03%
$ 23.4 million $ 13,498
Apr 1, 7 AM $ 0.0117
-1.18%
$ 23.39 million $ 14,541
Apr 1, 6 AM $ 0.0118
+1.01%
$ 23.67 million $ 14,468
Apr 1, 5 AM $ 0.0117
+2.59%
$ 23.43 million $ 14,378
Apr 1, 4 AM $ 0.0114
-1.06%
$ 22.84 million $ 15,123
Apr 1, 3 AM $ 0.0115
+0.78%
$ 23.08 million $ 18,144
Apr 1, 2 AM $ 0.0116
+2.08%
$ 23.23 million $ 21,284
Apr 1, 1 AM $ 0.0114
-0.55%
$ 22.76 million $ 43,879
Apr 1, 12 AM $ 0.0114
+2.28%
$ 22.89 million $ 43,992
Mar 31, 11 PM $ 0.0112
-2.27%
$ 22.38 million $ 44,910
Mar 31, 10 PM $ 0.0114
+0.89%
$ 22.9 million $ 45,077
Mar 31, 9 PM $ 0.0113
-1.22%
$ 22.69 million $ 48,112
Mar 31, 8 PM $ 0.0115
+0.32%
$ 22.97 million $ 48,147
Mar 31, 7 PM $ 0.0115
-0.38%
$ 22.9 million $ 48,619
Mar 31, 6 PM $ 0.0115
-0.17%
$ 22.99 million $ 48,729
Mar 31, 5 PM $ 0.0115
+0.35%
$ 23.03 million $ 52,310
Mar 31, 4 PM $ 0.0114
-0.80%
$ 22.88 million $ 53,519
Mar 31, 3 PM $ 0.0115
+0.45%
$ 23.07 million $ 54,412
Mar 31, 2 PM $ 0.0115
+0.13%
$ 22.96 million $ 56,287
Mar 31, 1 PM $ 0.0115
-0.30%
$ 22.93 million $ 71,702
Mar 31, 12 PM $ 0.0115
-0.97%
$ 23 million $ 76,080
Mar 31, 11 AM $ 0.0116
-0.27%
$ 23.22 million $ 81,317
Mar 31, 10 AM $ 0.0117
+0.30%
$ 23.32 million $ 84,349
Mar 31, 9 AM $ 0.0116
-0.61%
$ 23.25 million $ 141,612
Mar 31, 8 AM $ 0.0117
-1.67%
$ 23.39 million $ 194,171
Mar 31, 7 AM $ 0.0119
+0.27%
$ 23.79 million $ 278,256
Mar 31, 6 AM $ 0.0119
-0.05%
$ 23.72 million $ 281,402
Mar 31, 5 AM $ 0.0119
-0.83%
$ 23.73 million $ 300,090
Mar 31, 4 AM $ 0.012
+3.50%
$ 23.93 million $ 302,445