Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.00153
+0.97%
$3.06 million $5,115
Sep 2, 9 AM $0.00152
-0.86%
$3.03 million $5,233
Sep 2, 8 AM $0.00153
-1.20%
$3.06 million $4,763
Sep 2, 7 AM $0.00155
-3.88%
$3.1 million $4,848
Sep 2, 6 AM $0.00161
+4.04%
$3.22 million $5,742
Sep 2, 5 AM $0.00155
+0.72%
$3.1 million $5,923
Sep 2, 4 AM $0.00154
-1.59%
$3.07 million $6,710
Sep 2, 3 AM $0.00156
-0.82%
$3.12 million $7,521
Sep 2, 2 AM $0.00157
+4.21%
$3.15 million $9,350
Sep 2, 1 AM $0.00149
+0.33%
$2.98 million $10,105
Sep 2, 12 AM $0.00149
+0.77%
$2.98 million $10,648
Sep 1, 11 PM $0.00148
-1.99%
$2.95 million $10,540
Sep 1, 10 PM $0.00151
+2.74%
$3.01 million $11,237
Sep 1, 9 PM $0.00147
+2.23%
$2.93 million $12,008
Sep 1, 8 PM $0.00143
+0.68%
$2.87 million $11,909
Sep 1, 7 PM $0.00142
+2.35%
$2.85 million $12,932
Sep 1, 6 PM $0.00139
+0.08%
$2.78 million $15,099
Sep 1, 5 PM $0.00139
-0.02%
$2.78 million $15,848
Sep 1, 4 PM $0.00139
+0.26%
$2.78 million $16,302
Sep 1, 3 PM $0.00139
-1.00%
$2.77 million $16,768
Sep 1, 2 PM $0.0014
+5.68%
$2.8 million $18,578
Sep 1, 1 PM $0.00133
-2.80%
$2.65 million $25,772
Sep 1, 12 PM $0.00136
-4.06%
$2.73 million $30,262
Sep 1, 11 AM $0.00142
+1.49%
$2.84 million $33,448
Sep 1, 10 AM $0.0014
+2.29%
$2.8 million $33,550
Sep 1, 9 AM $0.00137
-5.22%
$2.74 million $33,676
Sep 1, 8 AM $0.00144
-0.29%
$2.89 million $35,079
Sep 1, 7 AM $0.00145
-11.13%
$2.9 million $35,412
Sep 1, 6 AM $0.00163
-0.96%
$3.26 million $35,359
Sep 1, 5 AM $0.00165
+4.91%
$3.29 million $35,234
Sep 1, 4 AM $0.00157
+0.62%
$3.14 million $37,614
Sep 1, 3 AM $0.00165
+28.92%
$3.29 million $36,804
Sep 1, 2 AM $0.00128
-5.04%
$2.55 million $35,206
Sep 1, 1 AM $0.00134
-11.50%
$2.69 million $33,579
Sep 1, 12 AM $0.00152
-2.14%
$3.04 million $32,955
Aug 31, 11 PM $0.00155
+8.91%
$3.1 million $32,545
Aug 31, 10 PM $0.00148
-2.74%
$2.97 million $32,031
Aug 31, 9 PM $0.00152
-2.21%
$3.05 million $31,029
Aug 31, 8 PM $0.00156
-5.66%
$3.12 million $31,059
Aug 31, 7 PM $0.00165
+14.80%
$3.3 million $30,601
Aug 31, 6 PM $0.00144
+14.10%
$2.88 million $29,297
Aug 31, 5 PM $0.00126
+5.17%
$2.52 million $28,147
Aug 31, 4 PM $0.0012
-10.34%
$2.4 million $27,756
Aug 31, 3 PM $0.00134
+3.60%
$2.67 million $27,013
Aug 31, 2 PM $0.00129
-7.01%
$2.58 million $25,061
Aug 31, 1 PM $0.00139
-17.72%
$2.77 million $17,920
Aug 31, 12 PM $0.00169
-8.70%
$3.37 million $13,238
Aug 31, 11 AM $0.00185
-0.49%
$3.69 million $9,924
Aug 31, 10 AM $0.00186
+0.21%
$3.71 million $9,888
Aug 31, 9 AM $0.00185
-2.96%
$3.7 million $10,180