STRIKE Historical Data

STRIKE Page 13
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.03
+0.00%
$ 61.19 million $ 72,238
9:29 PM $ 0.03
+0.00%
$ 60.02 million $ 72,238
9:28 PM $ 0.03
+0.00%
$ 60.02 million $ 72,238
9:27 PM $ 0.03
+0.00%
$ 60.02 million $ 72,238
9:26 PM $ 0.03
+0.00%
$ 60.02 million $ 72,238
9:25 PM $ 0.03
+0.00%
$ 60.02 million $ 72,238
9:24 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:23 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:22 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:21 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:20 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:19 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:18 PM $ 0.03
-0.07%
$ 60.02 million $ 72,084
9:17 PM $ 0.03
+0.00%
$ 60.02 million $ 72,084
9:16 PM $ 0.03
+0.00%
$ 60.02 million $ 72,084
9:15 PM $ 0.03
+0.00%
$ 60.02 million $ 72,084
9:14 PM $ 0.03
+0.00%
$ 60 million $ 72,084
9:13 PM $ 0.03
+0.00%
$ 60 million $ 72,084
9:12 PM $ 0.03
-0.27%
$ 60 million $ 72,084
9:11 PM $ 0.0301
+0.00%
$ 60 million $ 72,064
9:10 PM $ 0.0301
+0.00%
$ 60 million $ 72,064
9:09 PM $ 0.0301
+0.00%
$ 60.16 million $ 71,918
9:08 PM $ 0.0301
+0.00%
$ 60.16 million $ 71,918
9:07 PM $ 0.0301
+0.13%
$ 60.16 million $ 71,832
9:06 PM $ 0.03
+0.00%
$ 60.16 million $ 71,832
9:05 PM $ 0.03
+0.00%
$ 60.16 million $ 71,832
9:04 PM $ 0.03
+0.00%
$ 60.08 million $ 71,832
9:03 PM $ 0.03
-0.04%
$ 60.08 million $ 71,936
9:02 PM $ 0.0301
+0.00%
$ 60.08 million $ 71,936
9:01 PM $ 0.0301
+0.00%
$ 60.08 million $ 71,936
9:00 PM $ 0.0301
+0.00%
$ 60.08 million $ 71,936
8:59 PM $ 0.0301
+0.00%
$ 60.1 million $ 71,936
8:58 PM $ 0.0301
+0.00%
$ 60.1 million $ 71,936
8:57 PM $ 0.0301
+0.00%
$ 60.1 million $ 71,936
8:56 PM $ 0.0301
+0.00%
$ 60.1 million $ 71,936
8:55 PM $ 0.0301
+0.00%
$ 60.1 million $ 71,936
8:54 PM $ 0.0301
+0.11%
$ 60.1 million $ 71,820
8:53 PM $ 0.03
+0.00%
$ 60.1 million $ 71,820
8:52 PM $ 0.03
+0.00%
$ 60.1 million $ 71,820
8:51 PM $ 0.03
+0.10%
$ 60.1 million $ 71,820
8:50 PM $ 0.03
+0.00%
$ 60.1 million $ 72,806
8:49 PM $ 0.03
+0.00%
$ 59.98 million $ 72,806
8:48 PM $ 0.03
+0.00%
$ 59.98 million $ 72,806
8:47 PM $ 0.03
+0.00%
$ 59.98 million $ 72,813
8:46 PM $ 0.03
+0.00%
$ 59.98 million $ 72,813
8:45 PM $ 0.03
+0.00%
$ 59.98 million $ 72,813
8:44 PM $ 0.03
+0.00%
$ 59.98 million $ 72,813
8:43 PM $ 0.03
-0.05%
$ 59.98 million $ 72,813
8:42 PM $ 0.03
+0.00%
$ 59.98 million $ 72,812
8:41 PM $ 0.03
+0.00%
$ 59.98 million $ 72,812