STRIKE Historical Data

STRIKE Page 13
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,347
3:35 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,352
3:34 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,357
3:33 PM $ 0.008
+0.00%
$ 15.98 million $ 223,368
3:32 PM $ 0.008
+0.00%
$ 15.98 million $ 223,367
3:31 PM $ 0.008
+0.00%
$ 15.98 million $ 223,378
3:30 PM $ 0.008
+0.00%
$ 15.98 million $ 223,372
3:29 PM $ 0.00801
+0.00%
$ 16.01 million $ 223,373
3:28 PM $ 0.00801
+0.00%
$ 16.01 million $ 223,379
3:27 PM $ 0.00801
-0.06%
$ 16.01 million $ 223,374
3:26 PM $ 0.00801
+0.00%
$ 16.01 million $ 223,458
3:25 PM $ 0.00801
+0.00%
$ 16.01 million $ 223,458
3:24 PM $ 0.00803
-0.02%
$ 16.06 million $ 223,463
3:23 PM $ 0.00805
+0.00%
$ 16.06 million $ 224,420
3:22 PM $ 0.00805
+0.00%
$ 16.06 million $ 224,457
3:21 PM $ 0.00806
+0.00%
$ 16.06 million $ 224,472
3:20 PM $ 0.00802
+0.00%
$ 16.06 million $ 224,420
3:19 PM $ 0.00802
+0.02%
$ 16.04 million $ 224,223
3:18 PM $ 0.00802
+0.09%
$ 16.04 million $ 223,468
3:17 PM $ 0.00792
+0.00%
$ 16.04 million $ 223,555
3:16 PM $ 0.00792
-0.03%
$ 16.04 million $ 223,120
3:15 PM $ 0.00797
+0.00%
$ 16.04 million $ 223,109
3:14 PM $ 0.00798
+0.00%
$ 15.96 million $ 223,140
3:13 PM $ 0.00797
+0.00%
$ 15.96 million $ 222,749
3:12 PM $ 0.00797
+0.00%
$ 15.96 million $ 222,785
3:11 PM $ 0.00802
+0.00%
$ 15.96 million $ 223,019
3:10 PM $ 0.00802
+0.02%
$ 15.96 million $ 223,056
3:09 PM $ 0.00802
+0.00%
$ 16.04 million $ 222,686
3:08 PM $ 0.00802
+0.19%
$ 16.04 million $ 222,724
3:07 PM $ 0.00804
+0.00%
$ 16.04 million $ 223,149
3:06 PM $ 0.00804
+0.00%
$ 16.04 million $ 223,176
3:05 PM $ 0.00804
+0.00%
$ 16.04 million $ 223,219
3:04 PM $ 0.00804
-0.17%
$ 16.07 million $ 223,250
3:03 PM $ 0.00805
+0.00%
$ 16.07 million $ 226,136
3:02 PM $ 0.00804
+0.00%
$ 16.07 million $ 226,178
3:01 PM $ 0.00804
+0.00%
$ 16.07 million $ 226,210
3:00 PM $ 0.00804
+0.00%
$ 16.07 million $ 226,247
2:59 PM $ 0.00805
+0.00%
$ 16.11 million $ 226,335
2:58 PM $ 0.00805
+0.00%
$ 16.11 million $ 226,377
2:57 PM $ 0.00807
+0.00%
$ 16.11 million $ 226,403
2:56 PM $ 0.00806
+0.02%
$ 16.11 million $ 226,440
2:55 PM $ 0.00806
+0.00%
$ 16.11 million $ 226,511
2:54 PM $ 0.00803
+0.00%
$ 16.07 million $ 226,536
2:53 PM $ 0.00803
+0.00%
$ 16.07 million $ 226,578
2:52 PM $ 0.00805
+0.00%
$ 16.07 million $ 226,604
2:51 PM $ 0.00805
+0.00%
$ 16.07 million $ 226,652
2:50 PM $ 0.00807
+0.00%
$ 16.07 million $ 226,683
2:49 PM $ 0.00807
+0.19%
$ 16.15 million $ 226,720
2:48 PM $ 0.00806
+0.00%
$ 16.15 million $ 226,601
2:47 PM $ 0.00806
+0.00%
$ 16.15 million $ 226,710