STRIKE Historical Data

STRIKE Page 13
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00914
+0.00%
$ 18.28 million $ 240,446
1:56 PM $ 0.00914
+0.00%
$ 18.28 million $ 240,382
1:55 PM $ 0.00914
+0.00%
$ 18.28 million $ 240,281
1:54 PM $ 0.00914
+0.00%
$ 18.28 million $ 240,281
1:53 PM $ 0.00914
+0.00%
$ 18.28 million $ 240,181
1:52 PM $ 0.00913
+0.00%
$ 18.28 million $ 240,181
1:51 PM $ 0.00919
+0.00%
$ 18.28 million $ 240,055
1:50 PM $ 0.00918
+0.04%
$ 18.28 million $ 240,055
1:49 PM $ 0.00918
+0.00%
$ 18.35 million $ 240,312
1:48 PM $ 0.00916
+0.00%
$ 18.35 million $ 240,267
1:47 PM $ 0.00917
+0.00%
$ 18.35 million $ 240,149
1:46 PM $ 0.00917
+0.00%
$ 18.35 million $ 240,149
1:45 PM $ 0.00916
+0.00%
$ 18.35 million $ 240,086
1:44 PM $ 0.00918
+0.00%
$ 18.35 million $ 239,983
1:43 PM $ 0.00916
+0.00%
$ 18.35 million $ 239,983
1:42 PM $ 0.00916
+0.00%
$ 18.35 million $ 239,834
1:41 PM $ 0.00918
+0.00%
$ 18.35 million $ 239,709
1:40 PM $ 0.0092
+0.00%
$ 18.35 million $ 239,709
1:39 PM $ 0.00919
+0.00%
$ 18.39 million $ 239,600
1:38 PM $ 0.00919
+0.00%
$ 18.39 million $ 239,600
1:37 PM $ 0.00919
+0.00%
$ 18.39 million $ 239,548
1:36 PM $ 0.00919
+0.00%
$ 18.39 million $ 239,448
1:35 PM $ 0.0092
-0.02%
$ 18.39 million $ 239,448
1:34 PM $ 0.0092
+0.00%
$ 18.41 million $ 239,864
1:33 PM $ 0.0092
+0.00%
$ 18.41 million $ 239,830
1:32 PM $ 0.00919
+0.00%
$ 18.41 million $ 239,821
1:31 PM $ 0.00919
+0.00%
$ 18.41 million $ 239,821
1:30 PM $ 0.00919
+0.00%
$ 18.41 million $ 239,821
1:29 PM $ 0.00919
+0.00%
$ 18.38 million $ 239,821
1:28 PM $ 0.0092
+0.00%
$ 18.38 million $ 239,817
1:27 PM $ 0.0092
+0.00%
$ 18.38 million $ 239,828
1:26 PM $ 0.0092
+0.00%
$ 18.38 million $ 239,816
1:25 PM $ 0.00921
+0.00%
$ 18.38 million $ 239,816
1:24 PM $ 0.00922
-0.17%
$ 18.43 million $ 239,811
1:23 PM $ 0.00923
+0.00%
$ 18.43 million $ 240,214
1:22 PM $ 0.00923
+0.01%
$ 18.43 million $ 240,214
1:21 PM $ 0.00925
+0.00%
$ 18.43 million $ 239,867
1:20 PM $ 0.00926
+0.00%
$ 18.43 million $ 238,893
1:19 PM $ 0.00923
+0.40%
$ 18.45 million $ 238,893
1:18 PM $ 0.00919
+0.00%
$ 18.45 million $ 237,758
1:17 PM $ 0.00915
+0.11%
$ 18.45 million $ 237,758
1:16 PM $ 0.00914
+0.00%
$ 18.45 million $ 238,370
1:15 PM $ 0.00914
+0.00%
$ 18.45 million $ 238,359
1:14 PM $ 0.00915
+0.00%
$ 18.3 million $ 238,359
1:13 PM $ 0.00914
+0.00%
$ 18.3 million $ 238,362
1:12 PM $ 0.00914
+0.00%
$ 18.3 million $ 238,362
1:11 PM $ 0.00914
+0.00%
$ 18.3 million $ 238,368
1:10 PM $ 0.00915
+0.00%
$ 18.3 million $ 238,368
1:09 PM $ 0.00915
+0.00%
$ 18.3 million $ 238,370
1:08 PM $ 0.00915
+0.00%
$ 18.3 million $ 238,374