STRIKE Historical Data

STRIKE Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0194
-4.17%
$ 38.74 million $ 217,746
May 28, 10 PM $ 0.0202
-2.72%
$ 40.42 million $ 189,959
May 28, 9 PM $ 0.0208
-0.70%
$ 41.56 million $ 188,354
May 28, 8 PM $ 0.0209
+0.58%
$ 41.87 million $ 190,599
May 28, 7 PM $ 0.0208
-0.68%
$ 41.63 million $ 191,962
May 28, 6 PM $ 0.021
+1.80%
$ 41.91 million $ 190,752
May 28, 5 PM $ 0.0206
-0.83%
$ 41.18 million $ 198,071
May 28, 4 PM $ 0.0208
+1.62%
$ 41.52 million $ 201,620
May 28, 3 PM $ 0.0204
-0.17%
$ 40.89 million $ 200,960
May 28, 2 PM $ 0.0205
+0.43%
$ 40.96 million $ 205,683
May 28, 1 PM $ 0.0204
+0.20%
$ 40.74 million $ 206,865
May 28, 12 PM $ 0.0203
-0.41%
$ 40.69 million $ 213,005
May 28, 11 AM $ 0.0204
+0.10%
$ 40.86 million $ 217,990
May 28, 10 AM $ 0.0204
-0.10%
$ 40.81 million $ 245,744
May 28, 9 AM $ 0.0204
-0.97%
$ 40.85 million $ 242,578
May 28, 8 AM $ 0.0206
-1.13%
$ 41.24 million $ 249,082
May 28, 7 AM $ 0.0209
-2.20%
$ 41.73 million $ 284,047
May 28, 6 AM $ 0.0213
-0.73%
$ 42.67 million $ 299,585
May 28, 5 AM $ 0.0215
-2.39%
$ 42.99 million $ 306,241
May 28, 4 AM $ 0.022
+0.39%
$ 44.04 million $ 311,892
May 28, 3 AM $ 0.0219
-0.19%
$ 43.86 million $ 299,814
May 28, 2 AM $ 0.022
+0.11%
$ 43.94 million $ 309,439
May 28, 1 AM $ 0.0219
-0.67%
$ 43.88 million $ 314,614
May 28, 12 AM $ 0.0221
-0.76%
$ 44.18 million $ 318,605
May 27, 11 PM $ 0.0223
-0.41%
$ 44.53 million $ 335,597
May 27, 10 PM $ 0.0224
-2.10%
$ 44.79 million $ 357,010
May 27, 9 PM $ 0.0229
-0.66%
$ 45.75 million $ 401,147
May 27, 8 PM $ 0.023
-0.25%
$ 46.05 million $ 417,047
May 27, 7 PM $ 0.0231
-0.14%
$ 46.18 million $ 440,753
May 27, 6 PM $ 0.0231
+1.52%
$ 46.24 million $ 452,417
May 27, 5 PM $ 0.0228
+2.35%
$ 45.54 million $ 475,978
May 27, 4 PM $ 0.0222
-0.69%
$ 44.49 million $ 513,120
May 27, 3 PM $ 0.0224
-2.23%
$ 44.8 million $ 596,043
May 27, 2 PM $ 0.0229
-0.60%
$ 45.83 million $ 622,329
May 27, 1 PM $ 0.0231
-1.15%
$ 46.11 million $ 646,273
May 27, 12 PM $ 0.0233
-0.48%
$ 46.65 million $ 719,012
May 27, 11 AM $ 0.0234
+3.05%
$ 46.87 million $ 896,220
May 27, 10 AM $ 0.0227
-1.63%
$ 45.48 million $ 1.03 million
May 27, 9 AM $ 0.0231
-0.72%
$ 46.24 million $ 1.18 million
May 27, 8 AM $ 0.0233
+1.81%
$ 46.57 million $ 1.45 million
May 27, 7 AM $ 0.0229
-1.51%
$ 45.75 million $ 1.46 million
May 27, 6 AM $ 0.0232
-3.88%
$ 46.45 million $ 1.45 million
May 27, 5 AM $ 0.0242
-0.41%
$ 48.32 million $ 1.52 million
May 27, 4 AM $ 0.0243
-0.71%
$ 48.53 million $ 1.53 million
May 27, 3 AM $ 0.0244
+2.10%
$ 48.87 million $ 1.55 million
May 27, 2 AM $ 0.0239
-0.50%
$ 47.87 million $ 1.56 million
May 27, 1 AM $ 0.0241
-2.43%
$ 48.11 million $ 1.57 million
May 27, 12 AM $ 0.0247
-0.26%
$ 49.31 million $ 1.62 million
May 26, 11 PM $ 0.0247
-6.42%
$ 49.44 million $ 1.61 million
May 26, 10 PM $ 0.0264
+3.29%
$ 52.84 million $ 1.58 million