STRIKE Historical Data

STRIKE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00833
-4.60%
$ 16.66 million $ 416,589
Jul 13, 11 PM $ 0.00873
+0.63%
$ 17.46 million $ 415,320
Jul 13, 10 PM $ 0.00868
+0.94%
$ 17.35 million $ 415,426
Jul 13, 9 PM $ 0.0086
+0.47%
$ 17.19 million $ 414,955
Jul 13, 8 PM $ 0.00856
-1.30%
$ 17.11 million $ 421,082
Jul 13, 7 PM $ 0.00867
+0.06%
$ 17.33 million $ 427,334
Jul 13, 6 PM $ 0.00866
-1.92%
$ 17.32 million $ 428,471
Jul 13, 5 PM $ 0.00883
-2.42%
$ 17.66 million $ 446,606
Jul 13, 4 PM $ 0.00905
+8.96%
$ 18.1 million $ 439,434
Jul 13, 3 PM $ 0.00831
+0.71%
$ 16.61 million $ 392,002
Jul 13, 2 PM $ 0.00825
-0.73%
$ 16.49 million $ 389,546
Jul 13, 1 PM $ 0.00831
+1.29%
$ 16.62 million $ 381,523
Jul 13, 12 PM $ 0.0082
+1.37%
$ 16.4 million $ 373,070
Jul 13, 11 AM $ 0.00809
-2.02%
$ 16.18 million $ 364,834
Jul 13, 10 AM $ 0.00826
+0.37%
$ 16.51 million $ 353,376
Jul 13, 9 AM $ 0.00823
+3.04%
$ 16.45 million $ 340,400
Jul 13, 8 AM $ 0.00798
-1.98%
$ 15.97 million $ 330,655
Jul 13, 7 AM $ 0.00815
-9.22%
$ 16.29 million $ 295,399
Jul 13, 6 AM $ 0.00887
+4.36%
$ 17.75 million $ 265,043
Jul 13, 5 AM $ 0.0085
-4.03%
$ 17.01 million $ 249,115
Jul 13, 4 AM $ 0.00886
-16.07%
$ 17.72 million $ 212,573
Jul 13, 3 AM $ 0.0106
-0.89%
$ 21.12 million $ 158,907
Jul 13, 2 AM $ 0.0107
+0.00%
$ 21.31 million $ 171,867
Jul 13, 1 AM $ 0.0107
-0.21%
$ 21.3 million $ 164,335
Jul 13, 12 AM $ 0.0107
-1.25%
$ 21.35 million $ 161,712
Jul 12, 11 PM $ 0.0108
-4.78%
$ 21.62 million $ 157,138
Jul 12, 10 PM $ 0.0114
-2.59%
$ 22.71 million $ 151,044
Jul 12, 9 PM $ 0.0117
-0.34%
$ 23.31 million $ 146,717
Jul 12, 8 PM $ 0.0117
+2.92%
$ 23.39 million $ 137,379
Jul 12, 7 PM $ 0.0114
-0.87%
$ 22.72 million $ 123,102
Jul 12, 6 PM $ 0.0115
+8.42%
$ 22.92 million $ 120,156
Jul 12, 5 PM $ 0.0106
+3.35%
$ 21.14 million $ 90,954
Jul 12, 4 PM $ 0.0102
+5.29%
$ 20.46 million $ 72,195
Jul 12, 3 PM $ 0.00972
-0.58%
$ 19.43 million $ 61,136
Jul 12, 2 PM $ 0.00977
+1.09%
$ 19.55 million $ 61,633
Jul 12, 1 PM $ 0.00967
-0.61%
$ 19.34 million $ 62,100
Jul 12, 12 PM $ 0.00973
+0.54%
$ 19.45 million $ 66,706
Jul 12, 11 AM $ 0.00967
+0.18%
$ 19.35 million $ 68,746
Jul 12, 10 AM $ 0.00966
-1.28%
$ 19.31 million $ 69,847
Jul 12, 9 AM $ 0.00984
-1.35%
$ 19.68 million $ 66,930
Jul 12, 8 AM $ 0.00997
-0.46%
$ 19.95 million $ 69,889
Jul 12, 7 AM $ 0.01
+0.28%
$ 20.04 million $ 68,163
Jul 12, 6 AM $ 0.00999
+0.63%
$ 19.99 million $ 63,783
Jul 12, 5 AM $ 0.00993
-0.09%
$ 19.86 million $ 60,739
Jul 12, 4 AM $ 0.00994
-0.82%
$ 19.88 million $ 59,697
Jul 12, 3 AM $ 0.01
+7.71%
$ 20.04 million $ 56,753
Jul 12, 2 AM $ 0.0093
+0.14%
$ 18.61 million $ 43,738
Jul 12, 1 AM $ 0.00929
-0.09%
$ 18.58 million $ 50,348
Jul 12, 12 AM $ 0.0093
-0.50%
$ 18.6 million $ 51,279
Jul 11, 11 PM $ 0.00935
+1.35%
$ 18.69 million $ 53,637