STRIKE Historical Data

STRIKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0119
-0.83%
$ 23.73 million $ 300,090
Mar 31, 4 AM $ 0.012
+3.50%
$ 23.93 million $ 302,445
Mar 31, 3 AM $ 0.0116
+4.62%
$ 23.12 million $ 300,318
Mar 31, 2 AM $ 0.0111
-8.48%
$ 22.21 million $ 299,641
Mar 31, 1 AM $ 0.0122
+0.62%
$ 24.34 million $ 293,482
Mar 31, 12 AM $ 0.0121
+0.76%
$ 24.19 million $ 284,450
Mar 30, 11 PM $ 0.012
-0.54%
$ 24.01 million $ 285,387
Mar 30, 10 PM $ 0.0121
+0.25%
$ 24.12 million $ 286,441
Mar 30, 9 PM $ 0.012
-0.04%
$ 24.06 million $ 287,895
Mar 30, 8 PM $ 0.012
+0.25%
$ 24.07 million $ 287,709
Mar 30, 7 PM $ 0.012
-0.59%
$ 24 million $ 285,284
Mar 30, 6 PM $ 0.0121
-2.10%
$ 24.15 million $ 285,382
Mar 30, 5 PM $ 0.0123
+0.21%
$ 24.66 million $ 284,037
Mar 30, 4 PM $ 0.0123
+0.10%
$ 24.61 million $ 288,842
Mar 30, 3 PM $ 0.0123
-1.19%
$ 24.59 million $ 290,512
Mar 30, 2 PM $ 0.0124
+0.43%
$ 24.89 million $ 307,458
Mar 30, 1 PM $ 0.0122
-0.98%
$ 24.47 million $ 370,727
Mar 30, 12 PM $ 0.0124
+2.45%
$ 24.76 million $ 408,293
Mar 30, 11 AM $ 0.0121
-0.09%
$ 24.14 million $ 411,968
Mar 30, 10 AM $ 0.0121
-5.09%
$ 24.16 million $ 409,592
Mar 30, 9 AM $ 0.0127
+2.46%
$ 25.45 million $ 364,984
Mar 30, 8 AM $ 0.0124
-0.34%
$ 24.74 million $ 307,850
Mar 30, 7 AM $ 0.0124
+4.23%
$ 24.83 million $ 303,807
Mar 30, 6 AM $ 0.0119
+8.37%
$ 23.81 million $ 231,102
Mar 30, 5 AM $ 0.011
+3.01%
$ 21.95 million $ 205,984
Mar 30, 4 AM $ 0.0106
+2.48%
$ 21.29 million $ 202,055
Mar 30, 3 AM $ 0.0104
+0.68%
$ 20.77 million $ 200,466
Mar 30, 2 AM $ 0.0103
+1.45%
$ 20.63 million $ 182,589
Mar 30, 1 AM $ 0.0102
+1.21%
$ 20.43 million $ 192,383
Mar 30, 12 AM $ 0.0101
+0.95%
$ 20.11 million $ 189,280
Mar 29, 11 PM $ 0.00996
+0.75%
$ 19.92 million $ 188,847
Mar 29, 10 PM $ 0.00989
+1.24%
$ 19.77 million $ 187,803
Mar 29, 9 PM $ 0.00977
+0.09%
$ 19.53 million $ 185,155
Mar 29, 8 PM $ 0.00976
+0.79%
$ 19.51 million $ 185,801
Mar 29, 7 PM $ 0.00968
-0.05%
$ 19.36 million $ 190,274
Mar 29, 6 PM $ 0.00968
+0.93%
$ 19.37 million $ 229,733
Mar 29, 5 PM $ 0.00959
-3.55%
$ 19.19 million $ 228,307
Mar 29, 4 PM $ 0.00995
+2.04%
$ 19.9 million $ 223,686
Mar 29, 3 PM $ 0.00975
-3.12%
$ 19.5 million $ 279,158
Mar 29, 2 PM $ 0.01
-5.39%
$ 20.08 million $ 260,809
Mar 29, 1 PM $ 0.0107
+17.80%
$ 21.37 million $ 209,970
Mar 29, 12 PM $ 0.00907
+7.67%
$ 18.14 million $ 158,814
Mar 29, 11 AM $ 0.00842
-0.53%
$ 16.85 million $ 149,053
Mar 29, 10 AM $ 0.00847
-0.33%
$ 16.94 million $ 148,588
Mar 29, 9 AM $ 0.00851
-1.13%
$ 17.03 million $ 148,826
Mar 29, 8 AM $ 0.00861
+7.39%
$ 17.22 million $ 147,199
Mar 29, 7 AM $ 0.00802
-3.66%
$ 16.04 million $ 138,143
Mar 29, 6 AM $ 0.00832
-0.44%
$ 16.64 million $ 138,094
Mar 29, 5 AM $ 0.00836
+1.58%
$ 16.72 million $ 138,361
Mar 29, 4 AM $ 0.00823
+2.63%
$ 16.46 million $ 141,322