STRIKE Historical Data

STRIKE Page 14
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00791
+0.00%
$ 15.86 million $ 220,632
4:00 PM $ 0.00791
+0.00%
$ 15.86 million $ 220,637
3:59 PM $ 0.00791
-0.07%
$ 15.81 million $ 220,634
3:58 PM $ 0.00791
+0.07%
$ 15.81 million $ 220,774
3:57 PM $ 0.00791
+0.00%
$ 15.81 million $ 221,222
3:56 PM $ 0.00791
-0.10%
$ 15.81 million $ 221,254
3:55 PM $ 0.00791
+0.00%
$ 15.81 million $ 222,711
3:54 PM $ 0.00791
+0.00%
$ 15.83 million $ 222,706
3:53 PM $ 0.00791
+0.00%
$ 15.83 million $ 222,707
3:52 PM $ 0.00792
+0.00%
$ 15.83 million $ 222,717
3:51 PM $ 0.00791
+0.00%
$ 15.83 million $ 222,754
3:50 PM $ 0.00791
+0.00%
$ 15.83 million $ 222,765
3:49 PM $ 0.00794
+0.00%
$ 15.87 million $ 223,188
3:48 PM $ 0.00795
+0.19%
$ 15.87 million $ 223,220
3:47 PM $ 0.00794
-0.68%
$ 15.87 million $ 222,749
3:46 PM $ 0.00799
+0.00%
$ 15.87 million $ 223,098
3:45 PM $ 0.00799
+0.00%
$ 15.87 million $ 223,109
3:44 PM $ 0.00799
-0.01%
$ 15.98 million $ 223,108
3:43 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,211
3:42 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,212
3:41 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,217
3:40 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,222
3:39 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,228
3:38 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,338
3:37 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,343
3:36 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,347
3:35 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,352
3:34 PM $ 0.00799
+0.00%
$ 15.98 million $ 223,357
3:33 PM $ 0.008
+0.00%
$ 15.98 million $ 223,368
3:32 PM $ 0.008
+0.00%
$ 15.98 million $ 223,367
3:31 PM $ 0.008
+0.00%
$ 15.98 million $ 223,378
3:30 PM $ 0.008
+0.00%
$ 15.98 million $ 223,372
3:29 PM $ 0.00801
+0.00%
$ 16.01 million $ 223,373
3:28 PM $ 0.00801
+0.00%
$ 16.01 million $ 223,379
3:27 PM $ 0.00801
-0.06%
$ 16.01 million $ 223,374
3:26 PM $ 0.00801
+0.00%
$ 16.01 million $ 223,458
3:25 PM $ 0.00801
+0.00%
$ 16.01 million $ 223,458
3:24 PM $ 0.00803
-0.02%
$ 16.06 million $ 223,463
3:23 PM $ 0.00805
+0.00%
$ 16.06 million $ 224,420
3:22 PM $ 0.00805
+0.00%
$ 16.06 million $ 224,457
3:21 PM $ 0.00806
+0.00%
$ 16.06 million $ 224,472
3:20 PM $ 0.00802
+0.00%
$ 16.06 million $ 224,420
3:19 PM $ 0.00802
+0.02%
$ 16.04 million $ 224,223
3:18 PM $ 0.00802
+0.09%
$ 16.04 million $ 223,468
3:17 PM $ 0.00792
+0.00%
$ 16.04 million $ 223,555
3:16 PM $ 0.00792
-0.03%
$ 16.04 million $ 223,120
3:15 PM $ 0.00797
+0.00%
$ 16.04 million $ 223,109
3:14 PM $ 0.00798
+0.00%
$ 15.96 million $ 223,140
3:13 PM $ 0.00797
+0.00%
$ 15.96 million $ 222,749
3:12 PM $ 0.00797
+0.00%
$ 15.96 million $ 222,785