STRIKE Historical Data

STRIKE Page 14
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00902
+0.00%
$ 18.06 million $ 248,470
3:15 PM $ 0.00902
+0.00%
$ 18.06 million $ 248,375
3:14 PM $ 0.00902
+0.30%
$ 18.05 million $ 248,375
3:13 PM $ 0.009
+0.00%
$ 18.05 million $ 248,186
3:12 PM $ 0.009
+0.00%
$ 18.05 million $ 248,081
3:11 PM $ 0.009
+0.00%
$ 18.05 million $ 248,081
3:10 PM $ 0.009
+0.00%
$ 18.05 million $ 247,820
3:09 PM $ 0.00901
+0.00%
$ 18.03 million $ 247,820
3:08 PM $ 0.00901
-0.18%
$ 18.03 million $ 247,708
3:07 PM $ 0.00903
+0.00%
$ 18.03 million $ 247,400
3:06 PM $ 0.00904
+0.00%
$ 18.03 million $ 247,400
3:05 PM $ 0.00903
+0.00%
$ 18.03 million $ 247,199
3:04 PM $ 0.00904
+0.00%
$ 18.09 million $ 246,950
3:03 PM $ 0.00905
-0.15%
$ 18.09 million $ 246,950
3:02 PM $ 0.00906
-0.02%
$ 18.09 million $ 247,031
3:01 PM $ 0.00906
+0.05%
$ 18.09 million $ 246,913
3:00 PM $ 0.00906
+0.00%
$ 18.09 million $ 246,913
2:59 PM $ 0.00907
+0.00%
$ 18.15 million $ 246,803
2:58 PM $ 0.00906
+0.00%
$ 18.15 million $ 246,803
2:57 PM $ 0.00905
+0.00%
$ 18.15 million $ 246,692
2:56 PM $ 0.00906
+0.00%
$ 18.15 million $ 246,692
2:55 PM $ 0.00906
+0.00%
$ 18.15 million $ 246,583
2:54 PM $ 0.00906
+0.00%
$ 18.12 million $ 246,583
2:53 PM $ 0.00907
+0.00%
$ 18.12 million $ 246,515
2:52 PM $ 0.00907
+0.00%
$ 18.12 million $ 246,409
2:51 PM $ 0.00903
+0.02%
$ 18.12 million $ 246,409
2:50 PM $ 0.00903
+0.00%
$ 18.12 million $ 246,251
2:49 PM $ 0.00902
+0.00%
$ 18.05 million $ 246,131
2:48 PM $ 0.00902
+0.00%
$ 18.05 million $ 246,131
2:47 PM $ 0.00903
+0.00%
$ 18.05 million $ 246,016
2:46 PM $ 0.00903
+0.00%
$ 18.05 million $ 246,016
2:45 PM $ 0.00905
+0.00%
$ 18.05 million $ 245,889
2:44 PM $ 0.00905
+0.00%
$ 18.09 million $ 245,889
2:43 PM $ 0.00904
-0.16%
$ 18.09 million $ 245,770
2:42 PM $ 0.00906
+0.00%
$ 18.09 million $ 245,723
2:41 PM $ 0.00906
+0.00%
$ 18.09 million $ 245,723
2:40 PM $ 0.00906
+0.00%
$ 18.09 million $ 245,622
2:39 PM $ 0.00906
+0.00%
$ 18.12 million $ 245,622
2:38 PM $ 0.00905
+0.00%
$ 18.12 million $ 245,517
2:37 PM $ 0.00905
+0.00%
$ 18.12 million $ 245,517
2:36 PM $ 0.00905
+0.00%
$ 18.12 million $ 245,422
2:35 PM $ 0.00905
-0.20%
$ 18.12 million $ 245,422
2:34 PM $ 0.00906
+0.00%
$ 18.13 million $ 245,361
2:33 PM $ 0.00907
+0.00%
$ 18.13 million $ 245,311
2:32 PM $ 0.00906
+0.00%
$ 18.13 million $ 245,249
2:31 PM $ 0.00906
-0.05%
$ 18.13 million $ 245,039
2:30 PM $ 0.00906
+0.01%
$ 18.13 million $ 245,039
2:29 PM $ 0.00906
+0.00%
$ 18.11 million $ 245,039
2:28 PM $ 0.00906
+0.00%
$ 18.11 million $ 244,974
2:27 PM $ 0.00906
+0.00%
$ 18.11 million $ 244,854