STRIKE Historical Data

STRIKE Page 14
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0305
+0.00%
$ 61.05 million $ 74,163
10:01 PM $ 0.0305
+0.00%
$ 61.05 million $ 74,163
10:00 PM $ 0.0305
+0.00%
$ 61.05 million $ 74,062
9:59 PM $ 0.0305
+0.00%
$ 60.97 million $ 74,062
9:58 PM $ 0.0305
+0.00%
$ 60.97 million $ 74,062
9:57 PM $ 0.0305
-0.06%
$ 60.97 million $ 74,062
9:56 PM $ 0.0305
+0.00%
$ 60.97 million $ 74,071
9:55 PM $ 0.0306
+0.00%
$ 60.97 million $ 74,161
9:54 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:53 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:52 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:51 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:50 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:49 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:48 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:47 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:46 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:45 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:44 PM $ 0.0306
-0.05%
$ 61.16 million $ 74,162
9:43 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,054
9:42 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,054
9:41 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,054
9:40 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,054
9:39 PM $ 0.0306
+0.00%
$ 61.19 million $ 74,054
9:38 PM $ 0.0306
+0.00%
$ 61.19 million $ 74,054
9:37 PM $ 0.0306
+0.00%
$ 61.19 million $ 74,054
9:36 PM $ 0.0306
+0.00%
$ 61.19 million $ 74,054
9:35 PM $ 0.0306
+0.00%
$ 61.19 million $ 74,054
9:34 PM $ 0.0306
+0.26%
$ 61.19 million $ 71,252
9:33 PM $ 0.0305
+1.72%
$ 61.19 million $ 71,252
9:32 PM $ 0.03
+0.00%
$ 61.19 million $ 72,238
9:31 PM $ 0.03
+0.00%
$ 61.19 million $ 72,238
9:30 PM $ 0.03
+0.00%
$ 61.19 million $ 72,238
9:29 PM $ 0.03
+0.00%
$ 60.02 million $ 72,238
9:28 PM $ 0.03
+0.00%
$ 60.02 million $ 72,238
9:27 PM $ 0.03
+0.00%
$ 60.02 million $ 72,238
9:26 PM $ 0.03
+0.00%
$ 60.02 million $ 72,238
9:25 PM $ 0.03
+0.00%
$ 60.02 million $ 72,238
9:24 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:23 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:22 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:21 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:20 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:19 PM $ 0.03
+0.00%
$ 60.02 million $ 72,331
9:18 PM $ 0.03
-0.07%
$ 60.02 million $ 72,084
9:17 PM $ 0.03
+0.00%
$ 60.02 million $ 72,084
9:16 PM $ 0.03
+0.00%
$ 60.02 million $ 72,084
9:15 PM $ 0.03
+0.00%
$ 60.02 million $ 72,084
9:14 PM $ 0.03
+0.00%
$ 60 million $ 72,084
9:13 PM $ 0.03
+0.00%
$ 60 million $ 72,084